LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:35 | 0 | 59,770 |
| 24.10.25 22:13:08 | 0 | 59,770 |
| 24.10.25 21:44:08 | 0 | 59,850 |
| 24.10.25 21:13:37 | 0 | 60,000 |
| 24.10.25 20:43:17 | 0 | 60,200 |
| 24.10.25 20:14:05 | 0 | 60,210 |
| 24.10.25 19:44:16 | 0 | 60,210 |
| 24.10.25 19:13:03 | 0 | 60,040 |
| 24.10.25 18:43:17 | 0 | 60,040 |
| 24.10.25 18:13:04 | 0 | 60,190 |
| 24.10.25 17:55:53 | 3 | 60,180 |
| 24.10.25 17:43:03 | 0 | 60,470 |
| 24.10.25 17:13:02 | 0 | 60,530 |
| 24.10.25 16:43:00 | 0 | 60,510 |
| 24.10.25 16:13:11 | 0 | 60,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:44:06 | 0 | 60,380 |
| 24.10.25 15:14:03 | 0 | 60,380 |
| 24.10.25 14:43:44 | 0 | 60,380 |
| 24.10.25 14:13:46 | 0 | 60,380 |
| 24.10.25 13:44:16 | 0 | 60,380 |
| 24.10.25 13:14:05 | 0 | 60,380 |
| 24.10.25 12:43:19 | 0 | 60,380 |
| 24.10.25 12:13:01 | 0 | 60,380 |
| 24.10.25 11:43:01 | 0 | 60,380 |
| 24.10.25 11:13:04 | 0 | 60,380 |
| 24.10.25 10:44:14 | 0 | 60,380 |
| 24.10.25 10:13:39 | 0 | 60,380 |
| 24.10.25 10:02:46 | 1 | 60,380 |
| 24.10.25 09:43:44 | 0 | 59,860 |
| 24.10.25 09:14:06 | 0 | 59,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:43:04 | 0 | 59,860 |
| 24.10.25 07:30:25 | 0 | 59,860 |
| 23.10.25 22:43:45 | 0 | 59,640 |
| 23.10.25 22:14:03 | 0 | 59,620 |
| 23.10.25 21:43:43 | 0 | 59,430 |
| 23.10.25 21:13:51 | 0 | 59,370 |
| 23.10.25 20:44:19 | 0 | 59,050 |
| 23.10.25 20:14:08 | 0 | 59,380 |
| 23.10.25 19:44:09 | 0 | 59,380 |
| 23.10.25 19:13:35 | 0 | 59,160 |
| 23.10.25 18:43:25 | 0 | 59,520 |
| 23.10.25 18:13:08 | 0 | 59,300 |
| 23.10.25 17:43:26 | 0 | 59,080 |
| 23.10.25 17:13:37 | 0 | 58,330 |
| 23.10.25 16:43:52 | 0 | 58,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login