LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:33 | 0 | 61,920 |
13:10:16 | 5 | 61,920 |
12:43:52 | 0 | 62,520 |
12:13:25 | 0 | 62,550 |
11:44:04 | 0 | 62,550 |
11:38:58 | 1 | 62,550 |
11:13:07 | 0 | 62,100 |
10:43:34 | 0 | 62,100 |
10:13:39 | 0 | 62,100 |
09:43:22 | 0 | 62,100 |
09:13:22 | 0 | 62,100 |
08:43:52 | 0 | 62,080 |
07:30:16 | 0 | 62,010 |
02.10.25 22:44:14 | 0 | 62,290 |
02.10.25 22:14:09 | 0 | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:45:21 | 2 | 62,290 |
02.10.25 21:43:39 | 0 | 62,200 |
02.10.25 21:14:15 | 0 | 62,200 |
02.10.25 21:05:11 | 2 | 62,200 |
02.10.25 20:43:10 | 0 | 62,110 |
02.10.25 20:13:28 | 0 | 61,890 |
02.10.25 19:43:51 | 0 | 61,610 |
02.10.25 19:14:11 | 0 | 61,610 |
02.10.25 18:43:46 | 0 | 61,610 |
02.10.25 18:14:16 | 1 | 62,080 |
02.10.25 18:13:41 | 0 | 61,900 |
02.10.25 17:44:15 | 0 | 61,810 |
02.10.25 17:13:07 | 0 | 61,570 |
02.10.25 16:43:13 | 0 | 61,570 |
02.10.25 16:13:10 | 0 | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:43:07 | 0 | 63,550 |
02.10.25 15:13:12 | 0 | 63,550 |
02.10.25 15:07:05 | 1 | 63,550 |
02.10.25 14:43:03 | 0 | 62,980 |
02.10.25 14:13:26 | 0 | 62,980 |
02.10.25 13:43:34 | 0 | 62,980 |
02.10.25 13:14:00 | 0 | 62,980 |
02.10.25 12:43:28 | 0 | 62,980 |
02.10.25 12:13:17 | 0 | 62,980 |
02.10.25 11:43:47 | 0 | 62,980 |
02.10.25 11:13:01 | 0 | 62,990 |
02.10.25 10:44:14 | 0 | 63,000 |
02.10.25 10:13:55 | 0 | 63,000 |
02.10.25 10:12:47 | 7 | 63,000 |
02.10.25 09:44:25 | 0 | 62,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login