LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:35 | 0 | 40,700 |
09:14:00 | 0 | 40,700 |
08:43:12 | 0 | 40,700 |
07:30:32 | 0 | 40,600 |
03.06.25 22:43:20 | 0 | 40,785 |
03.06.25 22:14:06 | 0 | 40,785 |
03.06.25 21:44:22 | 0 | 40,785 |
03.06.25 21:13:34 | 0 | 40,785 |
03.06.25 20:44:05 | 0 | 40,785 |
03.06.25 20:14:22 | 0 | 40,785 |
03.06.25 19:44:27 | 0 | 40,785 |
03.06.25 19:14:19 | 0 | 40,785 |
03.06.25 18:44:09 | 0 | 40,785 |
03.06.25 18:14:10 | 0 | 40,725 |
03.06.25 18:09:47 | 2 | 40,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:44:10 | 0 | 40,470 |
03.06.25 17:14:23 | 0 | 40,400 |
03.06.25 16:44:16 | 0 | 40,195 |
03.06.25 16:35:11 | 7 | 40,120 |
03.06.25 16:14:18 | 0 | 39,745 |
03.06.25 15:45:14 | 1 | 39,745 |
03.06.25 15:43:49 | 0 | 39,560 |
03.06.25 15:16:50 | 10 | 39,600 |
03.06.25 15:13:33 | 0 | 39,215 |
03.06.25 14:44:02 | 0 | 39,205 |
03.06.25 14:13:53 | 0 | 39,190 |
03.06.25 13:49:10 | 153 | 39,185 |
03.06.25 13:43:42 | 0 | 39,205 |
03.06.25 13:14:25 | 0 | 39,135 |
03.06.25 12:44:18 | 0 | 39,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:13:28 | 0 | 38,990 |
03.06.25 11:43:01 | 0 | 38,990 |
03.06.25 11:13:20 | 0 | 38,960 |
03.06.25 10:43:17 | 0 | 38,955 |
03.06.25 10:13:17 | 0 | 38,940 |
03.06.25 09:44:15 | 0 | 38,940 |
03.06.25 09:33:48 | 3 | 38,940 |
03.06.25 09:32:17 | 16 | 38,895 |
03.06.25 09:13:00 | 0 | 39,325 |
03.06.25 08:43:21 | 0 | 39,325 |
03.06.25 07:31:07 | 1 | 39,445 |
02.06.25 22:43:26 | 0 | 39,325 |
02.06.25 22:13:30 | 0 | 39,325 |
02.06.25 21:43:15 | 0 | 39,325 |
02.06.25 21:13:10 | 0 | 39,395 |