LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:27 | 0 | 42,720 |
27.06.25 22:14:14 | 0 | 42,720 |
27.06.25 21:43:46 | 0 | 42,720 |
27.06.25 21:13:51 | 0 | 42,345 |
27.06.25 20:43:04 | 0 | 42,310 |
27.06.25 20:13:34 | 0 | 42,755 |
27.06.25 19:43:48 | 0 | 42,925 |
27.06.25 19:13:38 | 0 | 42,815 |
27.06.25 18:58:42 | 6 | 43,030 |
27.06.25 18:43:39 | 0 | 43,100 |
27.06.25 18:13:51 | 0 | 43,110 |
27.06.25 17:43:26 | 0 | 43,110 |
27.06.25 17:13:42 | 0 | 43,310 |
27.06.25 16:43:31 | 0 | 43,310 |
27.06.25 16:13:47 | 0 | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:44:02 | 0 | 43,310 |
27.06.25 15:13:51 | 0 | 43,310 |
27.06.25 14:43:28 | 0 | 43,360 |
27.06.25 14:14:01 | 0 | 43,420 |
27.06.25 13:43:29 | 0 | 43,420 |
27.06.25 13:13:05 | 0 | 43,420 |
27.06.25 12:43:02 | 0 | 43,420 |
27.06.25 12:13:49 | 0 | 43,420 |
27.06.25 11:43:28 | 0 | 43,420 |
27.06.25 11:13:54 | 0 | 43,420 |
27.06.25 10:44:00 | 0 | 43,420 |
27.06.25 10:13:42 | 0 | 43,420 |
27.06.25 09:44:04 | 0 | 43,420 |
27.06.25 09:14:10 | 0 | 43,420 |
27.06.25 08:43:45 | 0 | 43,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 07:39:51 | 1 | 43,490 |
26.06.25 22:43:26 | 0 | 43,105 |
26.06.25 22:14:22 | 0 | 43,105 |
26.06.25 21:44:08 | 0 | 43,105 |
26.06.25 21:14:09 | 0 | 43,115 |
26.06.25 20:43:46 | 0 | 42,920 |
26.06.25 20:22:37 | 6 | 42,865 |
26.06.25 20:14:19 | 0 | 42,985 |
26.06.25 19:43:34 | 0 | 43,125 |
26.06.25 19:14:11 | 0 | 43,170 |
26.06.25 18:43:35 | 0 | 43,305 |
26.06.25 18:13:28 | 0 | 43,700 |
26.06.25 17:43:44 | 0 | 43,560 |
26.06.25 17:13:50 | 0 | 43,560 |
26.06.25 16:43:29 | 0 | 43,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login