LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:18 | 0 | 62,080 |
02.10.25 21:44:20 | 0 | 62,170 |
02.10.25 07:32:00 | 0 | 62,550 |
01.10.25 21:50:00 | 0 | 62,540 |
01.10.25 07:33:01 | 0 | 61,710 |
30.09.25 07:31:52 | 0 | 60,820 |
29.09.25 21:49:38 | 0 | 60,930 |
29.09.25 07:34:21 | 0 | 60,640 |
26.09.25 21:33:01 | 0 | 60,890 |
26.09.25 07:43:00 | 0 | 61,350 |
25.09.25 21:32:30 | 0 | 61,380 |
25.09.25 07:31:00 | 0 | 60,900 |
24.09.25 21:34:08 | 0 | 61,650 |
24.09.25 07:31:05 | 0 | 62,860 |
23.09.25 21:36:21 | 0 | 63,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:34:02 | 0 | 63,040 |
22.09.25 21:36:37 | 0 | 62,980 |
22.09.25 07:51:21 | 0 | 61,170 |
19.09.25 16:01:52 | 0 | 60,030 |
19.09.25 13:01:09 | 0 | 60,460 |
19.09.25 12:51:23 | 0 | 60,440 |
19.09.25 07:33:46 | 0 | 60,520 |
18.09.25 16:06:20 | 0 | 58,590 |
18.09.25 07:34:51 | 0 | 56,760 |
17.09.25 15:53:25 | 0 | 55,980 |
17.09.25 07:32:15 | 0 | 55,500 |
16.09.25 16:53:47 | 0 | 54,360 |
16.09.25 07:30:37 | 0 | 54,490 |
15.09.25 21:57:23 | 0 | 54,510 |
15.09.25 21:31:27 | 0 | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:52:27 | 0 | 55,320 |
15.09.25 15:13:05 | 0 | 54,610 |
15.09.25 07:33:56 | 0 | 54,670 |
12.09.25 07:32:40 | 0 | 56,070 |
11.09.25 21:30:53 | 0 | 56,010 |
11.09.25 07:38:59 | 0 | 56,320 |
10.09.25 07:40:32 | 0 | 56,290 |
09.09.25 21:31:14 | 0 | 55,760 |
09.09.25 07:34:21 | 0 | 56,390 |
08.09.25 21:32:45 | 0 | 56,280 |
08.09.25 15:35:15 | 0 | 55,230 |
08.09.25 14:35:24 | 0 | 56,270 |
08.09.25 07:30:07 | 0 | 56,270 |
05.09.25 21:35:04 | 0 | 56,230 |
05.09.25 14:55:11 | 0 | 56,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login