LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:05 | - | 62,38 |
16:50:04 | - | 62,38 |
16:49:48 | - | 62,39 |
16:49:41 | - | 62,39 |
16:49:28 | - | 62,39 |
16:49:26 | - | 62,39 |
16:49:25 | - | 62,39 |
16:49:24 | - | 62,39 |
16:49:22 | - | 62,39 |
16:49:11 | - | 62,40 |
16:49:10 | - | 62,40 |
16:49:09 | - | 62,39 |
16:48:42 | - | 62,39 |
16:48:24 | - | 62,39 |
16:48:12 | - | 62,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:07 | - | 62,40 |
16:48:07 | - | 62,40 |
16:47:43 | - | 62,41 |
16:47:35 | - | 62,41 |
16:47:35 | - | 62,41 |
16:47:34 | - | 62,44 |
16:47:33 | - | 62,44 |
16:47:09 | - | 62,50 |
16:47:04 | - | 62,50 |
16:47:02 | - | 62,48 |
16:46:57 | - | 62,48 |
16:46:48 | - | 62,47 |
16:46:45 | - | 62,43 |
16:46:35 | - | 62,43 |
16:46:34 | - | 62,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:33 | - | 62,43 |
16:46:32 | - | 62,42 |
16:46:30 | - | 62,43 |
16:46:17 | - | 62,51 |
16:46:13 | - | 62,51 |
16:46:06 | - | 62,51 |
16:46:03 | - | 62,51 |
16:46:01 | - | 62,52 |
16:45:54 | - | 62,51 |
16:45:53 | - | 62,51 |
16:45:27 | - | 62,52 |
16:45:26 | - | 62,55 |
16:45:25 | - | 62,56 |
16:45:24 | - | 62,56 |
16:45:23 | - | 62,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login