LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:19 | - | 58,89 |
| 10:24:19 | - | 58,89 |
| 10:21:18 | - | 58,89 |
| 10:18:17 | - | 58,89 |
| 10:15:17 | - | 58,89 |
| 10:12:16 | - | 58,89 |
| 10:09:15 | - | 58,89 |
| 10:06:15 | - | 58,89 |
| 10:03:14 | - | 58,89 |
| 10:00:13 | - | 58,89 |
| 09:57:12 | - | 58,89 |
| 09:54:41 | - | 58,89 |
| 09:51:40 | - | 58,89 |
| 09:48:39 | - | 58,89 |
| 09:45:39 | - | 58,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:38 | - | 58,89 |
| 09:39:38 | - | 58,89 |
| 09:36:37 | - | 58,89 |
| 09:33:37 | - | 58,89 |
| 09:30:36 | - | 58,89 |
| 09:27:35 | - | 58,89 |
| 09:24:35 | - | 58,89 |
| 09:21:34 | - | 58,89 |
| 09:18:34 | - | 58,89 |
| 09:15:33 | - | 58,89 |
| 09:12:33 | - | 58,89 |
| 09:09:32 | - | 58,89 |
| 09:06:32 | - | 58,89 |
| 09:03:31 | - | 58,89 |
| 09:00:30 | - | 58,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:32 | - | 58,89 |
| 24.10.25 22:59:32 | - | 58,89 |
| 24.10.25 22:59:32 | - | 58,89 |
| 24.10.25 22:59:32 | - | 58,89 |
| 24.10.25 22:59:32 | - | 58,89 |
| 24.10.25 22:59:32 | - | 58,89 |
| 24.10.25 22:59:32 | - | 58,89 |
| 24.10.25 22:59:32 | - | 58,89 |
| 24.10.25 22:59:32 | - | 58,89 |
| 24.10.25 22:59:32 | - | 58,89 |
| 24.10.25 22:59:32 | - | 58,89 |
| 24.10.25 22:59:32 | - | 58,89 |
| 24.10.25 22:59:32 | - | 58,89 |
| 24.10.25 22:59:32 | - | 58,89 |
| 24.10.25 22:59:32 | - | 58,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login