LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:21 | 0 | 62,0600 |
02.10.25 15:55:09 | 0 | 62,9600 |
02.10.25 08:48:53 | 0 | 62,5700 |
01.10.25 15:54:03 | 0 | 61,8300 |
01.10.25 12:37:05 | 5 | 61,8800 |
01.10.25 08:44:33 | 0 | 61,7200 |
30.09.25 15:54:04 | 0 | 61,7100 |
30.09.25 08:29:32 | 0 | 60,8200 |
29.09.25 15:54:40 | 0 | 60,4400 |
29.09.25 08:43:51 | 0 | 60,6300 |
26.09.25 08:21:56 | 0 | 61,3700 |
25.09.25 08:15:24 | 0 | 60,9600 |
24.09.25 08:15:16 | 0 | 62,8700 |
23.09.25 08:17:37 | 0 | 63,0300 |
22.09.25 08:22:06 | 0 | 61,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 15:54:07 | 0 | 60,7700 |
19.09.25 08:30:54 | 0 | 60,3400 |
18.09.25 20:01:07 | 30 | 60,2700 |
18.09.25 15:56:35 | 0 | 57,6700 |
18.09.25 15:31:55 | 105 | 57,5000 |
18.09.25 15:01:05 | 169 | 57,5000 |
18.09.25 12:06:34 | 70 | 55,7000 |
18.09.25 12:06:25 | 40 | 56,8200 |
18.09.25 08:04:20 | 0 | 56,8100 |
17.09.25 15:46:12 | 0 | 55,5500 |
17.09.25 08:33:32 | 0 | 55,5200 |
16.09.25 15:49:18 | 0 | 54,3600 |
16.09.25 08:43:11 | 0 | 54,5100 |
15.09.25 15:52:21 | 0 | 55,3300 |
15.09.25 08:56:51 | 0 | 54,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 15:48:15 | 0 | 55,2500 |
12.09.25 08:28:50 | 0 | 56,1000 |
11.09.25 15:55:44 | 0 | 57,1800 |
11.09.25 08:47:05 | 0 | 54,9900 |
10.09.25 15:54:34 | 0 | 56,4200 |
10.09.25 08:40:26 | 0 | 56,3400 |
09.09.25 15:51:36 | 0 | 56,5200 |
09.09.25 08:02:09 | 22 | 55,0000 |
08.09.25 15:52:56 | 0 | 55,6100 |
08.09.25 08:11:26 | 20 | 55,0000 |
05.09.25 15:50:01 | 0 | 56,6100 |
05.09.25 08:44:53 | 0 | 56,4800 |
04.09.25 15:51:22 | 0 | 56,0000 |
04.09.25 08:44:51 | 0 | 57,1700 |
03.09.25 16:00:36 | 0 | 56,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login