LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:41:47 | 83 | 59,82 |
| 24.10.25 19:37:38 | 1 | 60,12 |
| 24.10.25 16:26:32 | 1 | 60,19 |
| 24.10.25 08:28:38 | 4 | 60,58 |
| 23.10.25 07:49:21 | 10 | 58,05 |
| 23.10.25 07:30:00 | 6 | 58,03 |
| 22.10.25 15:43:10 | 4 | 58,96 |
| 21.10.25 16:57:28 | 50 | 60,24 |
| 21.10.25 16:17:17 | 4 | 59,62 |
| 21.10.25 08:00:43 | 3 | 60,76 |
| 20.10.25 12:21:42 | 20 | 60,09 |
| 17.10.25 19:57:17 | 3 | 59,77 |
| 17.10.25 19:56:44 | 1 | 60,00 |
| 17.10.25 17:57:16 | 62 | 59,89 |
| 17.10.25 15:47:27 | 10 | 59,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 14:27:19 | 1 | 59,64 |
| 17.10.25 13:35:43 | 84 | 59,41 |
| 17.10.25 11:44:59 | 170 | 58,67 |
| 17.10.25 11:15:38 | 84 | 58,94 |
| 17.10.25 10:19:13 | 50 | 58,80 |
| 17.10.25 09:35:28 | 1 | 58,80 |
| 16.10.25 21:22:57 | 88 | 59,34 |
| 16.10.25 21:22:56 | 96 | 59,34 |
| 16.10.25 20:30:01 | 1 | 60,05 |
| 16.10.25 18:57:43 | 82 | 61,00 |
| 16.10.25 18:01:20 | 50 | 60,91 |
| 16.10.25 16:41:41 | 1 | 61,90 |
| 16.10.25 16:19:52 | 110 | 61,39 |
| 16.10.25 16:19:32 | 450 | 61,39 |
| 16.10.25 13:57:41 | 4 | 62,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 14:34:52 | 20 | 61,40 |
| 15.10.25 12:05:28 | 2 | 61,95 |
| 15.10.25 09:31:12 | 1 | 61,67 |
| 14.10.25 17:19:29 | 10 | 61,68 |
| 14.10.25 11:48:49 | 84 | 61,09 |
| 14.10.25 09:25:30 | 205 | 60,84 |
| 14.10.25 09:25:28 | 125 | 60,84 |
| 13.10.25 21:50:19 | 56 | 61,81 |
| 13.10.25 17:29:49 | 2 | 61,93 |
| 13.10.25 16:17:18 | 2 | 61,83 |
| 13.10.25 15:01:27 | 80 | 62,38 |
| 13.10.25 14:04:13 | 80 | 62,24 |
| 13.10.25 14:01:08 | 80 | 62,21 |
| 13.10.25 14:00:33 | 80 | 62,23 |
| 13.10.25 13:51:44 | 80 | 62,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login