eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lattice Semiconductor Corp

WKN 878255 | ISIN US5184151042 | Aktie

Factsheet

16.05.25 22:00

Bid: 48,0000 USD Size: 200 | Ask: 57,0000 USD Size: 500

52,5300 USD +0,54 % (+0,2800)

Zeit	Vol. Stk.	Kurs
21:32:16	100	52,5200
21:32:16	100	52,5200
21:32:16	100	52,5200
21:32:11	100	52,5050
21:32:11	100	52,5050
21:32:11	200	52,5050
21:32:11	100	52,5050
21:31:54	100	52,4900
21:31:54	100	52,4900
21:31:54	100	52,4900
21:31:42	115	52,4800
21:31:17	100	52,4800
21:31:13	100	52,4700
21:31:13	100	52,4700
21:31:13	100	52,4700

Zeit	Vol. Stk.	Kurs
21:31:13	100	52,4700
21:31:13	120	52,4700
21:31:13	100	52,4622
21:31:10	100	52,4600
21:31:10	100	52,4600
21:30:59	100	52,4500
21:30:59	300	52,4550
21:30:59	100	52,4550
21:30:59	100	52,4550
21:30:58	100	52,4500
21:30:58	100	52,4500
21:30:58	100	52,4400
21:30:44	100	52,4300
21:30:42	173	52,4400
21:30:37	100	52,4300

Zeit	Vol. Stk.	Kurs
21:30:37	100	52,4300
21:30:37	100	52,4300
21:30:37	100	52,4300
21:30:37	100	52,4300
21:30:37	100	52,4200
21:30:37	100	52,4200
21:30:37	100	52,4200
21:30:37	200	52,4200
21:30:37	100	52,4200
21:30:15	150	52,4200
21:30:05	100	52,4200
21:30:03	100	52,4200
21:30:01	100	52,4200
21:30:00	108	52,4200
21:30:00	100	52,4300

28
29
30
31
32
33
34
35
36