Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:58 | 100 | 84,0800 |
04.06.25 17:35:58 | 100 | 84,0800 |
04.06.25 17:35:58 | 100 | 84,0800 |
04.06.25 17:35:58 | 400 | 84,0700 |
04.06.25 17:35:58 | 100 | 84,0700 |
04.06.25 17:35:58 | 100 | 84,0700 |
04.06.25 17:35:58 | 100 | 84,0700 |
04.06.25 17:35:58 | 100 | 84,0700 |
04.06.25 17:35:58 | 100 | 84,0700 |
04.06.25 17:35:57 | 100 | 84,0600 |
04.06.25 17:35:57 | 100 | 84,0600 |
04.06.25 17:35:42 | 100 | 84,0600 |
04.06.25 17:35:35 | 100 | 84,0900 |
04.06.25 17:35:35 | 100 | 84,0900 |
04.06.25 17:35:16 | 200 | 84,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:16 | 100 | 84,1100 |
04.06.25 17:34:49 | 100 | 84,1100 |
04.06.25 17:34:49 | 100 | 84,1100 |
04.06.25 17:34:44 | 100 | 84,1200 |
04.06.25 17:34:44 | 100 | 84,1400 |
04.06.25 17:33:54 | 100 | 84,1500 |
04.06.25 17:33:14 | 100 | 84,1500 |
04.06.25 17:33:14 | 100 | 84,1500 |
04.06.25 17:33:14 | 100 | 84,1500 |
04.06.25 17:30:55 | 190 | 84,1500 |
04.06.25 17:30:55 | 162 | 84,1500 |
04.06.25 17:30:55 | 300 | 84,1500 |
04.06.25 17:30:55 | 200 | 84,1500 |
04.06.25 17:30:55 | 480 | 84,1500 |
04.06.25 17:30:14 | 300 | 84,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:30:02 | 100 | 84,1800 |
04.06.25 17:29:58 | 100 | 84,2100 |
04.06.25 17:29:58 | 100 | 84,2100 |
04.06.25 17:29:58 | 100 | 84,2100 |
04.06.25 17:29:56 | 100 | 84,2400 |
04.06.25 17:29:05 | 100 | 84,2550 |
04.06.25 17:29:05 | 100 | 84,2550 |
04.06.25 17:28:57 | 100 | 84,2550 |
04.06.25 17:27:55 | 100 | 84,2450 |
04.06.25 17:27:52 | 200 | 84,2450 |
04.06.25 17:27:15 | 300 | 84,2000 |
04.06.25 17:27:15 | 100 | 84,2100 |
04.06.25 17:27:03 | 100 | 84,2300 |
04.06.25 17:26:35 | 100 | 84,2400 |
04.06.25 17:26:35 | 100 | 84,2400 |