Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:57:17 | 135 | 181,6200 |
12.05.25 21:57:00 | 100 | 181,6000 |
12.05.25 21:56:50 | 116 | 181,5700 |
12.05.25 21:56:49 | 100 | 181,5800 |
12.05.25 21:56:24 | 100 | 181,5950 |
12.05.25 21:56:24 | 100 | 181,5950 |
12.05.25 21:56:24 | 100 | 181,5950 |
12.05.25 21:56:23 | 200 | 181,6200 |
12.05.25 21:56:23 | 176 | 181,6200 |
12.05.25 21:56:23 | 100 | 181,6200 |
12.05.25 21:56:21 | 100 | 181,5850 |
12.05.25 21:56:20 | 100 | 181,5950 |
12.05.25 21:56:20 | 100 | 181,5950 |
12.05.25 21:56:20 | 100 | 181,5800 |
12.05.25 21:56:20 | 100 | 181,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:56:20 | 100 | 181,5800 |
12.05.25 21:56:20 | 100 | 181,5800 |
12.05.25 21:56:20 | 100 | 181,5700 |
12.05.25 21:56:20 | 100 | 181,5600 |
12.05.25 21:56:20 | 100 | 181,5600 |
12.05.25 21:56:20 | 100 | 181,5600 |
12.05.25 21:56:20 | 100 | 181,5600 |
12.05.25 21:56:20 | 100 | 181,5600 |
12.05.25 21:56:20 | 100 | 181,5600 |
12.05.25 21:56:20 | 100 | 181,5600 |
12.05.25 21:56:20 | 700 | 181,5600 |
12.05.25 21:56:20 | 100 | 181,5600 |
12.05.25 21:56:20 | 125 | 181,5500 |
12.05.25 21:56:20 | 300 | 181,5500 |
12.05.25 21:56:16 | 100 | 181,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:56:15 | 200 | 181,4800 |
12.05.25 21:56:12 | 100 | 181,4800 |
12.05.25 21:55:50 | 100 | 181,4800 |
12.05.25 21:55:44 | 100 | 181,4800 |
12.05.25 21:55:39 | 100 | 181,4750 |
12.05.25 21:55:39 | 100 | 181,4750 |
12.05.25 21:55:34 | 400 | 181,4750 |
12.05.25 21:55:18 | 100 | 181,4750 |
12.05.25 21:55:09 | 300 | 181,4750 |
12.05.25 21:55:05 | 300 | 181,4800 |
12.05.25 21:55:03 | 100 | 181,4800 |
12.05.25 21:55:00 | 100 | 181,5400 |
12.05.25 21:55:00 | 100 | 181,5500 |
12.05.25 21:55:00 | 100 | 181,5400 |
12.05.25 21:55:00 | 100 | 181,4700 |