Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:44:28 | 160 | 179,3671 |
15.05.25 20:44:28 | 100 | 179,3750 |
15.05.25 20:43:23 | 100 | 179,4450 |
15.05.25 20:43:23 | 100 | 179,4050 |
15.05.25 20:43:23 | 200 | 179,4000 |
15.05.25 20:43:23 | 250 | 179,4800 |
15.05.25 20:42:05 | 100 | 179,3750 |
15.05.25 20:42:04 | 100 | 179,3750 |
15.05.25 20:42:00 | 100 | 179,4000 |
15.05.25 20:41:23 | 100 | 179,3500 |
15.05.25 20:41:23 | 100 | 179,4300 |
15.05.25 20:41:23 | 100 | 179,4050 |
15.05.25 20:41:00 | 100 | 179,3600 |
15.05.25 20:41:00 | 100 | 179,3300 |
15.05.25 20:41:00 | 100 | 179,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:40:58 | 150 | 178,9700 |
15.05.25 20:40:57 | 100 | 179,2200 |
15.05.25 20:40:05 | 100 | 179,1850 |
15.05.25 20:39:27 | 100 | 179,2900 |
15.05.25 20:39:27 | 100 | 179,2900 |
15.05.25 20:39:19 | 200 | 179,4150 |
15.05.25 20:39:19 | 156 | 179,4150 |
15.05.25 20:39:19 | 100 | 179,4150 |
15.05.25 20:38:07 | 100 | 179,4800 |
15.05.25 20:38:07 | 100 | 179,4400 |
15.05.25 20:38:07 | 100 | 179,4400 |
15.05.25 20:38:05 | 550 | 179,5450 |
15.05.25 20:38:02 | 100 | 179,5450 |
15.05.25 20:37:51 | 100 | 179,5650 |
15.05.25 20:37:17 | 100 | 179,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:35:02 | 100 | 179,5700 |
15.05.25 20:35:02 | 100 | 179,5700 |
15.05.25 20:33:28 | 100 | 179,4650 |
15.05.25 20:33:28 | 100 | 179,4650 |
15.05.25 20:33:28 | 300 | 179,4700 |
15.05.25 20:33:28 | 100 | 179,5450 |
15.05.25 20:33:28 | 100 | 179,5450 |
15.05.25 20:33:28 | 100 | 179,5450 |
15.05.25 20:33:10 | 100 | 179,5750 |
15.05.25 20:33:10 | 100 | 179,5800 |
15.05.25 20:33:10 | 100 | 179,5800 |
15.05.25 20:33:10 | 100 | 179,5800 |
15.05.25 20:33:10 | 113 | 179,7000 |
15.05.25 20:33:01 | 100 | 179,8100 |
15.05.25 20:32:30 | 100 | 179,8100 |