eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Jack Henry and Associates Inc

WKN 888286 | ISIN US4262811015 | Aktie

Factsheet

05.05.25 22:00

Bid: 135,3500 USD Size: 100 | Ask: 173,3300 USD Size: 200

172,2700 USD -1,08 % (-1,8800)

Zeit	Vol. Stk.	Kurs
21:45:27	100	172,1650
21:45:26	100	172,2250
21:45:19	100	172,2200
21:45:09	100	172,1700
21:44:30	100	172,1350
21:44:16	100	172,1550
21:43:56	100	172,3450
21:43:56	100	172,2800
21:43:56	100	172,2900
21:43:49	100	172,3450
21:43:03	100	172,4200
21:42:53	100	172,3800
21:42:48	200	172,3600
21:42:28	100	172,4300
21:42:13	100	172,4000

Zeit	Vol. Stk.	Kurs
21:42:13	100	172,3900
21:42:13	100	172,3900
21:42:08	100	172,3800
21:42:08	100	172,3800
21:42:08	100	172,3500
21:42:01	100	172,3500
21:41:48	140	172,2750
21:41:48	100	172,2500
21:41:48	100	172,2800
21:41:48	100	172,3300
21:41:48	100	172,3300
21:41:48	100	172,3100
21:41:48	100	172,3200
21:41:48	100	172,3100
21:41:48	100	172,3100

Zeit	Vol. Stk.	Kurs
21:41:48	100	172,3000
21:40:55	1,00 Tsd.	172,1850
21:40:33	200	172,1850
21:40:18	100	172,2300
21:40:18	100	172,2940
21:39:52	100	172,2250
21:39:52	100	172,2250
21:39:48	100	172,2100
21:39:48	100	172,1900
21:39:35	100	172,1400
21:39:07	100	172,2300
21:39:06	100	172,2800
21:38:41	100	172,3800
21:38:41	100	172,3800
21:38:06	100	172,3800

7
8
9
10
11
12
13
14
15