J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:08 | 100 | 139,9200 |
12.06.25 15:54:25 | 100 | 139,9200 |
12.06.25 15:53:43 | 100 | 139,8900 |
12.06.25 15:53:43 | 100 | 139,8900 |
12.06.25 15:53:43 | 100 | 139,8900 |
12.06.25 15:53:43 | 100 | 139,9400 |
12.06.25 15:51:49 | 100 | 140,0900 |
12.06.25 15:51:49 | 100 | 139,8900 |
12.06.25 15:51:28 | 100 | 139,7500 |
12.06.25 15:50:19 | 100 | 139,7150 |
12.06.25 15:50:19 | 100 | 139,7150 |
12.06.25 15:50:19 | 100 | 139,6400 |
12.06.25 15:50:19 | 100 | 139,5100 |
12.06.25 15:50:19 | 100 | 139,5900 |
12.06.25 15:50:19 | 100 | 139,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:50:19 | 100 | 139,5900 |
12.06.25 15:50:19 | 100 | 139,5500 |
12.06.25 15:50:19 | 100 | 139,5900 |
12.06.25 15:48:33 | 618 | 139,2800 |
12.06.25 15:48:33 | 617 | 139,2800 |
12.06.25 15:48:32 | 622 | 139,2800 |
12.06.25 15:48:32 | 622 | 139,2800 |
12.06.25 15:48:32 | 659 | 139,2800 |
12.06.25 15:48:29 | 100 | 139,3400 |
12.06.25 15:48:28 | 100 | 139,3500 |
12.06.25 15:48:28 | 100 | 139,3600 |
12.06.25 15:48:28 | 100 | 139,3200 |
12.06.25 15:48:28 | 100 | 139,3000 |
12.06.25 15:48:21 | 100 | 139,1350 |
12.06.25 15:48:19 | 200 | 139,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:19 | 100 | 139,1500 |
12.06.25 15:48:19 | 100 | 139,2300 |
12.06.25 15:48:19 | 100 | 139,2200 |
12.06.25 15:48:19 | 100 | 139,2000 |
12.06.25 15:48:19 | 170 | 139,0000 |
12.06.25 15:47:54 | 100 | 139,0050 |
12.06.25 15:47:54 | 100 | 139,0200 |
12.06.25 15:46:24 | 535 | 138,9500 |
12.06.25 15:46:03 | 100 | 139,0150 |
12.06.25 15:46:03 | 100 | 139,0000 |
12.06.25 15:46:03 | 100 | 139,0000 |
12.06.25 15:46:03 | 100 | 139,0000 |
12.06.25 15:46:03 | 100 | 139,0600 |
12.06.25 15:46:03 | 100 | 139,2100 |
12.06.25 15:46:03 | 100 | 139,2100 |