J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:12:59 | 100 | 140,3500 |
13.06.25 19:12:59 | 100 | 140,3500 |
13.06.25 19:12:59 | 100 | 140,3500 |
13.06.25 19:12:59 | 100 | 140,3500 |
13.06.25 19:12:59 | 100 | 140,3500 |
13.06.25 19:12:57 | 100 | 140,3500 |
13.06.25 19:12:57 | 100 | 140,3500 |
13.06.25 19:12:56 | 100 | 140,3500 |
13.06.25 19:12:56 | 100 | 140,3500 |
13.06.25 19:12:56 | 100 | 140,3500 |
13.06.25 19:12:56 | 100 | 140,3500 |
13.06.25 19:12:56 | 100 | 140,3500 |
13.06.25 19:12:09 | 100 | 140,3500 |
13.06.25 19:11:10 | 100 | 140,4800 |
13.06.25 19:10:24 | 100 | 140,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:10:24 | 100 | 140,5300 |
13.06.25 19:10:21 | 100 | 140,5900 |
13.06.25 19:10:21 | 100 | 140,5900 |
13.06.25 19:10:21 | 100 | 140,5900 |
13.06.25 19:10:20 | 100 | 140,6000 |
13.06.25 19:10:20 | 100 | 140,6200 |
13.06.25 19:10:20 | 100 | 140,6150 |
13.06.25 19:08:21 | 100 | 140,6700 |
13.06.25 19:07:14 | 100 | 140,6600 |
13.06.25 19:07:14 | 100 | 140,6300 |
13.06.25 19:04:55 | 100 | 140,7350 |
13.06.25 19:03:58 | 100 | 140,7400 |
13.06.25 19:03:02 | 284 | 140,8300 |
13.06.25 19:02:58 | 100 | 140,8300 |
13.06.25 19:02:23 | 100 | 140,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:00:26 | 100 | 140,8300 |
13.06.25 19:00:25 | 100 | 140,8300 |
13.06.25 18:59:54 | 208 | 140,8300 |
13.06.25 18:59:09 | 100 | 140,8300 |
13.06.25 18:59:06 | 100 | 140,8300 |
13.06.25 18:59:06 | 100 | 140,8300 |
13.06.25 18:59:06 | 100 | 140,8300 |
13.06.25 18:59:06 | 100 | 140,8300 |
13.06.25 18:58:25 | 500 | 140,8500 |
13.06.25 18:58:25 | 100 | 140,7600 |
13.06.25 18:58:25 | 100 | 140,7700 |
13.06.25 18:58:25 | 100 | 140,7800 |
13.06.25 18:58:25 | 100 | 140,7900 |
13.06.25 18:58:24 | 100 | 140,8500 |
13.06.25 18:58:24 | 500 | 140,8500 |