HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:16 | 0 | 215,700 |
| 09:43:29 | 0 | 215,700 |
| 09:14:07 | 0 | 215,700 |
| 08:44:10 | 0 | 215,650 |
| 07:30:39 | 0 | 215,600 |
| 23.04.26 22:44:07 | 0 | 216,400 |
| 23.04.26 22:13:56 | 0 | 216,400 |
| 23.04.26 21:44:09 | 0 | 216,400 |
| 23.04.26 21:13:01 | 0 | 216,400 |
| 23.04.26 20:43:06 | 0 | 216,350 |
| 23.04.26 20:13:39 | 0 | 216,350 |
| 23.04.26 19:44:10 | 0 | 215,850 |
| 23.04.26 19:14:27 | 0 | 216,550 |
| 23.04.26 18:43:22 | 0 | 216,550 |
| 23.04.26 18:13:58 | 0 | 216,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 17:43:25 | 0 | 215,050 |
| 23.04.26 17:13:28 | 0 | 214,800 |
| 23.04.26 16:43:05 | 0 | 215,850 |
| 23.04.26 16:13:21 | 0 | 215,850 |
| 23.04.26 15:43:01 | 0 | 213,150 |
| 23.04.26 15:13:10 | 0 | 209,150 |
| 23.04.26 14:43:13 | 0 | 209,150 |
| 23.04.26 14:13:29 | 0 | 209,150 |
| 23.04.26 13:44:18 | 0 | 209,150 |
| 23.04.26 13:13:17 | 0 | 209,150 |
| 23.04.26 12:43:55 | 0 | 209,050 |
| 23.04.26 12:13:11 | 0 | 208,900 |
| 23.04.26 11:43:29 | 0 | 208,850 |
| 23.04.26 11:13:13 | 0 | 208,850 |
| 23.04.26 10:44:10 | 0 | 208,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 10:13:52 | 0 | 208,850 |
| 23.04.26 09:43:44 | 0 | 208,850 |
| 23.04.26 09:14:09 | 0 | 208,800 |
| 23.04.26 08:44:22 | 0 | 208,750 |
| 23.04.26 07:31:04 | 0 | 208,700 |
| 22.04.26 22:43:44 | 0 | 211,350 |
| 22.04.26 22:14:20 | 0 | 211,350 |
| 22.04.26 21:44:27 | 0 | 211,350 |
| 22.04.26 21:14:12 | 0 | 212,050 |
| 22.04.26 20:43:56 | 0 | 212,400 |
| 22.04.26 20:13:44 | 0 | 212,800 |
| 22.04.26 19:43:58 | 0 | 212,800 |
| 22.04.26 19:13:50 | 0 | 212,800 |
| 22.04.26 18:44:09 | 0 | 212,800 |
| 22.04.26 18:13:40 | 0 | 212,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login