HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:27 | 0 | 123,800 |
27.06.25 22:13:19 | 0 | 123,800 |
27.06.25 21:43:27 | 0 | 123,800 |
27.06.25 21:13:27 | 0 | 123,800 |
27.06.25 20:43:41 | 0 | 123,850 |
27.06.25 20:13:34 | 0 | 124,100 |
27.06.25 19:44:11 | 0 | 124,200 |
27.06.25 19:13:43 | 0 | 124,200 |
27.06.25 18:44:02 | 0 | 124,200 |
27.06.25 18:13:02 | 0 | 124,200 |
27.06.25 17:56:26 | 16 | 124,200 |
27.06.25 17:43:06 | 0 | 123,600 |
27.06.25 17:13:14 | 0 | 123,600 |
27.06.25 16:43:26 | 0 | 123,600 |
27.06.25 16:13:38 | 0 | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:58:42 | 5 | 123,600 |
27.06.25 15:43:52 | 0 | 123,300 |
27.06.25 15:14:12 | 0 | 123,400 |
27.06.25 14:44:21 | 0 | 123,600 |
27.06.25 14:13:21 | 0 | 123,600 |
27.06.25 13:43:59 | 0 | 123,600 |
27.06.25 13:13:02 | 0 | 123,600 |
27.06.25 12:43:17 | 0 | 123,600 |
27.06.25 12:13:04 | 0 | 123,600 |
27.06.25 11:43:58 | 0 | 123,600 |
27.06.25 11:13:54 | 0 | 123,600 |
27.06.25 10:44:07 | 0 | 123,600 |
27.06.25 10:17:02 | 5 | 123,600 |
27.06.25 10:14:08 | 0 | 121,800 |
27.06.25 09:43:27 | 0 | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:13:27 | 0 | 121,800 |
27.06.25 08:43:12 | 0 | 121,800 |
27.06.25 07:30:38 | 0 | 121,700 |
26.06.25 22:43:04 | 0 | 122,200 |
26.06.25 22:13:08 | 0 | 122,200 |
26.06.25 21:43:19 | 0 | 122,200 |
26.06.25 21:13:03 | 0 | 122,150 |
26.06.25 20:43:09 | 0 | 122,150 |
26.06.25 20:13:07 | 0 | 122,150 |
26.06.25 19:43:30 | 0 | 122,150 |
26.06.25 19:13:46 | 0 | 122,150 |
26.06.25 18:44:21 | 0 | 122,150 |
26.06.25 18:14:23 | 0 | 122,450 |
26.06.25 17:43:18 | 0 | 122,650 |
26.06.25 17:14:00 | 0 | 122,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login