HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:53 | 0 | 122,650 |
06.06.25 22:13:25 | 0 | 122,650 |
06.06.25 21:43:23 | 0 | 122,650 |
06.06.25 21:13:40 | 0 | 122,650 |
06.06.25 20:43:06 | 0 | 122,650 |
06.06.25 20:13:23 | 0 | 122,650 |
06.06.25 19:43:24 | 0 | 122,650 |
06.06.25 19:13:53 | 0 | 122,650 |
06.06.25 18:43:42 | 0 | 123,000 |
06.06.25 18:13:41 | 0 | 123,200 |
06.06.25 17:43:24 | 0 | 123,300 |
06.06.25 17:13:10 | 0 | 123,450 |
06.06.25 16:43:22 | 0 | 122,900 |
06.06.25 16:20:53 | 42 | 122,900 |
06.06.25 16:14:03 | 0 | 123,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:16 | 0 | 123,550 |
06.06.25 15:13:37 | 0 | 122,050 |
06.06.25 14:44:26 | 0 | 122,050 |
06.06.25 14:13:35 | 0 | 121,350 |
06.06.25 13:43:27 | 0 | 121,250 |
06.06.25 13:13:31 | 0 | 121,250 |
06.06.25 12:44:00 | 0 | 121,250 |
06.06.25 12:13:18 | 0 | 121,250 |
06.06.25 11:43:41 | 0 | 121,250 |
06.06.25 11:13:34 | 0 | 121,150 |
06.06.25 10:43:02 | 0 | 121,000 |
06.06.25 10:14:32 | 0 | 121,000 |
06.06.25 09:43:41 | 0 | 121,000 |
06.06.25 09:13:54 | 0 | 121,000 |
06.06.25 08:43:51 | 0 | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:30:41 | 0 | 120,900 |
05.06.25 22:43:17 | 0 | 122,200 |
05.06.25 22:13:15 | 0 | 122,200 |
05.06.25 21:43:58 | 0 | 122,200 |
05.06.25 21:14:17 | 0 | 122,350 |
05.06.25 20:43:47 | 0 | 122,350 |
05.06.25 20:13:50 | 0 | 122,350 |
05.06.25 19:44:15 | 0 | 122,350 |
05.06.25 19:14:13 | 0 | 122,100 |
05.06.25 18:43:04 | 0 | 122,100 |
05.06.25 18:14:10 | 0 | 122,100 |
05.06.25 17:43:56 | 0 | 121,800 |
05.06.25 17:13:57 | 0 | 121,350 |
05.06.25 16:44:23 | 0 | 121,350 |
05.06.25 16:14:03 | 0 | 121,350 |