HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:16 | 0 | 142,850 |
| 07:30:46 | 0 | 142,700 |
| 23.10.25 22:44:09 | 0 | 143,050 |
| 23.10.25 22:13:04 | 0 | 143,050 |
| 23.10.25 21:43:00 | 0 | 143,050 |
| 23.10.25 21:13:37 | 0 | 143,200 |
| 23.10.25 20:43:41 | 0 | 143,850 |
| 23.10.25 20:13:01 | 0 | 144,300 |
| 23.10.25 19:43:34 | 0 | 143,650 |
| 23.10.25 19:13:52 | 0 | 142,450 |
| 23.10.25 18:43:41 | 0 | 142,450 |
| 23.10.25 18:13:24 | 0 | 142,450 |
| 23.10.25 17:43:27 | 0 | 142,650 |
| 23.10.25 17:13:19 | 0 | 142,650 |
| 23.10.25 16:43:52 | 0 | 142,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:13:08 | 0 | 144,350 |
| 23.10.25 15:43:44 | 0 | 147,150 |
| 23.10.25 15:40:39 | 15 | 145,850 |
| 23.10.25 15:25:55 | 3 | 144,850 |
| 23.10.25 15:13:54 | 0 | 144,800 |
| 23.10.25 14:44:04 | 0 | 144,800 |
| 23.10.25 14:13:31 | 0 | 144,800 |
| 23.10.25 13:43:34 | 0 | 144,800 |
| 23.10.25 13:14:00 | 0 | 144,600 |
| 23.10.25 12:44:04 | 0 | 144,600 |
| 23.10.25 12:13:53 | 0 | 144,600 |
| 23.10.25 11:44:12 | 0 | 144,600 |
| 23.10.25 11:13:44 | 0 | 144,600 |
| 23.10.25 10:43:39 | 0 | 144,600 |
| 23.10.25 10:13:07 | 0 | 144,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:43:51 | 0 | 144,600 |
| 23.10.25 09:13:54 | 0 | 144,600 |
| 23.10.25 08:44:24 | 0 | 144,400 |
| 23.10.25 07:30:27 | 0 | 143,800 |
| 22.10.25 22:43:12 | 0 | 145,600 |
| 22.10.25 22:13:12 | 0 | 145,600 |
| 22.10.25 21:43:25 | 0 | 145,600 |
| 22.10.25 21:13:31 | 0 | 145,600 |
| 22.10.25 20:43:42 | 0 | 145,600 |
| 22.10.25 20:14:11 | 0 | 145,600 |
| 22.10.25 19:44:14 | 0 | 145,250 |
| 22.10.25 19:13:24 | 0 | 145,600 |
| 22.10.25 18:43:14 | 0 | 145,600 |
| 22.10.25 18:13:15 | 0 | 145,600 |
| 22.10.25 17:43:05 | 0 | 145,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login