HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:17 | 0 | 114,900 |
02.10.25 22:13:34 | 0 | 114,900 |
02.10.25 21:44:17 | 0 | 114,900 |
02.10.25 21:13:46 | 0 | 114,900 |
02.10.25 20:43:53 | 0 | 114,900 |
02.10.25 20:13:10 | 0 | 114,900 |
02.10.25 19:43:10 | 0 | 114,300 |
02.10.25 19:33:50 | 8 | 114,300 |
02.10.25 19:13:20 | 0 | 114,300 |
02.10.25 19:08:05 | 2 | 114,250 |
02.10.25 18:43:39 | 0 | 114,550 |
02.10.25 18:13:52 | 0 | 114,550 |
02.10.25 17:44:13 | 0 | 114,550 |
02.10.25 17:14:02 | 0 | 114,550 |
02.10.25 16:43:34 | 0 | 114,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:13:42 | 0 | 114,550 |
02.10.25 15:43:30 | 0 | 113,750 |
02.10.25 15:13:32 | 0 | 112,350 |
02.10.25 14:43:08 | 0 | 112,100 |
02.10.25 14:13:20 | 0 | 112,050 |
02.10.25 13:43:26 | 0 | 112,050 |
02.10.25 13:13:42 | 0 | 112,050 |
02.10.25 12:43:36 | 0 | 112,050 |
02.10.25 12:13:56 | 0 | 112,050 |
02.10.25 11:43:03 | 0 | 112,050 |
02.10.25 11:13:16 | 0 | 112,050 |
02.10.25 10:43:26 | 0 | 112,050 |
02.10.25 10:13:23 | 0 | 112,050 |
02.10.25 09:43:34 | 0 | 112,050 |
02.10.25 09:13:47 | 0 | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:43:55 | 0 | 112,050 |
02.10.25 07:31:16 | 0 | 112,050 |
01.10.25 22:44:06 | 0 | 113,000 |
01.10.25 22:14:10 | 0 | 113,000 |
01.10.25 21:43:31 | 0 | 113,000 |
01.10.25 21:13:53 | 0 | 112,750 |
01.10.25 20:44:09 | 0 | 112,750 |
01.10.25 20:13:33 | 0 | 112,700 |
01.10.25 19:43:57 | 0 | 112,700 |
01.10.25 19:13:52 | 0 | 112,850 |
01.10.25 18:44:17 | 0 | 113,050 |
01.10.25 18:14:19 | 0 | 113,050 |
01.10.25 17:44:19 | 0 | 113,100 |
01.10.25 17:14:16 | 0 | 113,100 |
01.10.25 16:44:10 | 0 | 113,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login