HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:12 | 27 | 123,000 |
06.06.25 07:31:07 | 1 | 120,800 |
05.06.25 12:07:14 | 1 | 124,000 |
04.06.25 12:54:12 | 7 | 122,600 |
02.06.25 16:24:38 | 1 | 119,350 |
02.06.25 15:47:47 | 1 | 119,550 |
02.06.25 15:38:18 | 1 | 119,950 |
30.05.25 15:46:06 | 1 | 122,850 |
30.05.25 15:36:29 | 1 | 122,000 |
28.05.25 10:59:03 | 2 | 124,500 |
23.05.25 17:05:38 | 21 | 120,600 |
23.05.25 15:46:54 | 1 | 120,400 |
23.05.25 15:38:31 | 1 | 122,000 |
23.05.25 09:22:21 | 6 | 123,900 |
22.05.25 18:04:46 | 10 | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:45:48 | 1 | 122,900 |
22.05.25 15:36:33 | 1 | 122,200 |
22.05.25 07:46:46 | 33 | 122,050 |
21.05.25 13:33:31 | 10 | 125,950 |
16.05.25 15:30:06 | 10 | 133,000 |
16.05.25 15:11:34 | 1 | 133,600 |
14.05.25 16:03:05 | 4 | 131,850 |
14.05.25 15:52:33 | 3 | 130,700 |
12.05.25 15:28:15 | 82 | 130,500 |
12.05.25 15:27:41 | 73 | 129,150 |
09.05.25 09:10:47 | 10 | 121,000 |
Keine Daten verfügbar