HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:52 | 1 | 143,000 |
| 18:42:10 | 1 | 142,250 |
| 16:32:31 | 1 | 144,000 |
| 14:45:22 | 1 | 145,900 |
| 14:44:56 | 1 | 143,150 |
| 23.10.25 15:25:58 | 25 | 147,450 |
| 23.10.25 15:25:09 | 36 | 147,400 |
| 23.10.25 08:28:31 | 1 | 145,200 |
| 23.10.25 08:00:07 | 1 | 147,050 |
| 22.10.25 20:07:35 | 75 | 145,900 |
| 22.10.25 19:51:26 | 1 | 145,600 |
| 22.10.25 08:00:17 | 1 | 144,200 |
| 21.10.25 19:47:22 | 45 | 144,200 |
| 21.10.25 18:50:31 | 1 | 144,600 |
| 20.10.25 17:28:15 | 7 | 142,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:36:34 | 1 | 141,450 |
| 20.10.25 14:57:03 | 1 | 140,950 |
| 20.10.25 13:11:28 | 1 | 140,900 |
| 20.10.25 11:56:21 | 65 | 140,450 |
| 20.10.25 08:00:54 | 1 | 143,350 |
| 20.10.25 08:00:31 | 1 | 140,600 |
| 17.10.25 20:02:12 | 8 | 142,350 |
| 17.10.25 18:29:23 | 45 | 142,150 |
| 17.10.25 17:26:29 | 1 | 141,600 |
| 17.10.25 17:26:01 | 1 | 140,850 |
| 17.10.25 17:19:45 | 3 | 140,650 |
| 17.10.25 15:42:00 | 40 | 142,900 |
| 17.10.25 15:38:25 | 2 | 143,250 |
| 17.10.25 15:13:04 | 1 | 144,950 |
| 17.10.25 14:02:59 | 1 | 145,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 14:00:35 | 2 | 144,150 |
| 17.10.25 13:49:23 | 4 | 145,900 |
| 17.10.25 11:41:29 | 10 | 147,000 |
| 17.10.25 10:35:58 | 1 | 147,000 |
| 17.10.25 10:35:24 | 1 | 144,150 |
| 17.10.25 10:31:35 | 1 | 147,000 |
| 17.10.25 10:04:09 | 6 | 143,150 |
| 17.10.25 08:45:39 | 1 | 142,100 |
| 17.10.25 08:27:25 | 1 | 142,200 |
| 17.10.25 08:05:27 | 1 | 145,300 |
| 17.10.25 08:00:03 | 4 | 145,150 |
| 16.10.25 20:57:57 | 1 | 144,400 |
| 16.10.25 20:49:09 | 1 | 144,900 |
| 16.10.25 20:45:24 | 1 | 143,750 |
| 16.10.25 20:44:27 | 1 | 144,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login