HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:49 | 0 | 142,800 |
| 23.10.25 15:32:35 | 0 | 145,150 |
| 23.10.25 13:54:15 | 0 | 144,650 |
| 23.10.25 07:37:45 | 0 | 144,100 |
| 22.10.25 07:30:15 | 0 | 144,250 |
| 21.10.25 13:49:38 | 2 | 141,100 |
| 21.10.25 07:30:41 | 0 | 140,850 |
| 20.10.25 07:34:45 | 0 | 140,600 |
| 17.10.25 21:36:24 | 0 | 142,200 |
| 17.10.25 16:04:09 | 0 | 142,900 |
| 17.10.25 07:32:47 | 0 | 142,350 |
| 16.10.25 17:02:12 | 10 | 142,100 |
| 16.10.25 07:35:06 | 0 | 133,250 |
| 15.10.25 21:37:41 | 0 | 119,700 |
| 15.10.25 07:30:52 | 0 | 119,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 21:48:36 | 0 | 119,400 |
| 14.10.25 07:31:39 | 0 | 117,350 |
| 13.10.25 21:37:50 | 0 | 119,550 |
| 13.10.25 07:42:33 | 0 | 118,900 |
| 10.10.25 07:31:39 | 0 | 121,950 |
| 09.10.25 07:44:16 | 0 | 124,750 |
| 08.10.25 07:37:54 | 0 | 119,500 |
| 07.10.25 21:31:41 | 0 | 120,250 |
| 07.10.25 07:35:19 | 0 | 119,950 |
| 06.10.25 21:31:38 | 0 | 120,300 |
| 06.10.25 07:56:39 | 0 | 117,250 |
| 03.10.25 07:33:11 | 0 | 113,800 |
| 02.10.25 21:44:23 | 0 | 114,900 |
| 02.10.25 07:32:00 | 0 | 112,200 |
| 01.10.25 21:50:31 | 0 | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 07:33:01 | 0 | 112,350 |
| 30.09.25 07:31:54 | 0 | 113,800 |
| 29.09.25 21:56:14 | 0 | 114,800 |
| 29.09.25 21:49:46 | 0 | 115,150 |
| 29.09.25 07:39:48 | 0 | 114,000 |
| 26.09.25 21:32:52 | 0 | 114,550 |
| 26.09.25 07:36:47 | 0 | 112,100 |
| 25.09.25 07:43:59 | 0 | 112,050 |
| 24.09.25 21:34:03 | 0 | 112,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login