HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:11 | 0 | 113,800 |
02.10.25 21:44:23 | 0 | 114,900 |
02.10.25 07:32:00 | 0 | 112,200 |
01.10.25 21:50:31 | 0 | 113,000 |
01.10.25 07:33:01 | 0 | 112,350 |
30.09.25 07:31:54 | 0 | 113,800 |
29.09.25 21:56:14 | 0 | 114,800 |
29.09.25 21:49:46 | 0 | 115,150 |
29.09.25 07:39:48 | 0 | 114,000 |
26.09.25 21:32:52 | 0 | 114,550 |
26.09.25 07:36:47 | 0 | 112,100 |
25.09.25 07:43:59 | 0 | 112,050 |
24.09.25 21:34:03 | 0 | 112,950 |
24.09.25 07:45:07 | 0 | 110,850 |
23.09.25 21:36:19 | 0 | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:46:11 | 0 | 110,050 |
22.09.25 21:36:34 | 0 | 110,850 |
22.09.25 07:56:05 | 0 | 111,800 |
19.09.25 07:33:17 | 0 | 113,650 |
18.09.25 07:38:25 | 0 | 113,550 |
17.09.25 07:31:33 | 0 | 115,050 |
16.09.25 07:30:53 | 0 | 114,800 |
15.09.25 21:57:09 | 0 | 115,750 |
15.09.25 21:31:14 | 0 | 115,400 |
15.09.25 07:32:59 | 0 | 116,500 |
12.09.25 07:34:42 | 0 | 119,550 |
11.09.25 07:31:49 | 0 | 115,950 |
10.09.25 07:32:25 | 0 | 119,450 |
09.09.25 21:31:13 | 0 | 120,000 |
09.09.25 07:33:01 | 0 | 120,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 21:32:40 | 0 | 121,350 |
08.09.25 07:34:45 | 0 | 121,700 |
05.09.25 21:34:51 | 0 | 122,300 |
05.09.25 07:33:04 | 0 | 123,800 |
04.09.25 07:35:24 | 0 | 123,650 |
03.09.25 21:30:16 | 0 | 123,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login