HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:38 | - | 113,550 |
07:38:50 | - | 113,600 |
07:32:05 | - | 113,500 |
07:30:00 | - | 113,200 |
02.10.25 22:47:09 | - | 113,550 |
02.10.25 22:33:34 | - | 113,500 |
02.10.25 22:16:41 | - | 113,550 |
02.10.25 22:07:32 | - | 113,500 |
02.10.25 22:00:04 | - | 113,550 |
02.10.25 21:59:45 | - | 114,300 |
02.10.25 21:59:36 | - | 114,400 |
02.10.25 21:59:27 | - | 114,350 |
02.10.25 21:59:22 | - | 114,300 |
02.10.25 21:59:13 | - | 114,250 |
02.10.25 21:59:01 | - | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:58:55 | - | 114,250 |
02.10.25 21:58:49 | - | 114,300 |
02.10.25 21:58:39 | - | 114,350 |
02.10.25 21:58:12 | - | 114,300 |
02.10.25 21:58:05 | - | 114,350 |
02.10.25 21:57:46 | - | 114,400 |
02.10.25 21:57:36 | - | 114,450 |
02.10.25 21:57:26 | - | 114,400 |
02.10.25 21:57:10 | - | 114,350 |
02.10.25 21:56:47 | - | 114,350 |
02.10.25 21:56:37 | - | 114,400 |
02.10.25 21:56:19 | - | 114,350 |
02.10.25 21:56:05 | - | 114,300 |
02.10.25 21:55:52 | - | 114,250 |
02.10.25 21:55:36 | - | 114,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:27 | - | 114,250 |
02.10.25 21:55:19 | - | 114,200 |
02.10.25 21:55:11 | - | 114,300 |
02.10.25 21:55:00 | - | 114,250 |
02.10.25 21:54:58 | - | 114,300 |
02.10.25 21:54:47 | - | 114,350 |
02.10.25 21:54:42 | - | 114,200 |
02.10.25 21:54:42 | - | 114,050 |
02.10.25 21:54:40 | - | 114,200 |
02.10.25 21:54:35 | - | 114,500 |
02.10.25 21:54:22 | - | 114,550 |
02.10.25 21:54:06 | - | 114,500 |
02.10.25 21:53:58 | - | 114,550 |
02.10.25 21:53:51 | - | 114,500 |
02.10.25 21:53:34 | - | 114,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login