HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:30 | - | 142,150 |
| 20:54:25 | - | 142,150 |
| 20:53:51 | - | 142,150 |
| 20:53:43 | - | 142,100 |
| 20:53:28 | - | 142,000 |
| 20:53:22 | - | 141,950 |
| 20:53:10 | - | 141,950 |
| 20:52:58 | - | 141,950 |
| 20:52:31 | - | 141,950 |
| 20:51:00 | - | 141,900 |
| 20:50:54 | - | 141,950 |
| 20:50:47 | - | 141,850 |
| 20:50:24 | - | 141,900 |
| 20:50:06 | - | 141,850 |
| 20:50:00 | - | 141,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:53 | - | 141,850 |
| 20:48:40 | - | 141,900 |
| 20:48:35 | - | 141,850 |
| 20:48:33 | - | 141,950 |
| 20:48:27 | - | 141,850 |
| 20:48:19 | - | 141,850 |
| 20:48:12 | - | 141,750 |
| 20:48:03 | - | 141,700 |
| 20:47:48 | - | 141,750 |
| 20:47:25 | - | 141,700 |
| 20:47:19 | - | 141,700 |
| 20:46:26 | - | 141,650 |
| 20:46:23 | - | 141,800 |
| 20:46:14 | - | 141,800 |
| 20:45:59 | - | 141,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:54 | - | 141,850 |
| 20:45:19 | - | 141,800 |
| 20:45:14 | - | 141,850 |
| 20:44:52 | - | 141,800 |
| 20:44:41 | - | 141,850 |
| 20:44:35 | - | 141,800 |
| 20:44:25 | - | 141,850 |
| 20:44:19 | - | 141,800 |
| 20:44:01 | - | 141,850 |
| 20:43:52 | - | 141,800 |
| 20:43:39 | - | 141,850 |
| 20:43:25 | - | 141,800 |
| 20:43:11 | - | 141,800 |
| 20:42:47 | - | 141,850 |
| 20:42:41 | - | 141,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login