HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:28:21 | - | 122,200 |
06.06.25 22:21:14 | - | 122,150 |
06.06.25 22:00:04 | - | 122,100 |
06.06.25 21:59:59 | - | 122,800 |
06.06.25 21:59:54 | - | 122,800 |
06.06.25 21:59:49 | - | 122,850 |
06.06.25 21:59:36 | - | 122,800 |
06.06.25 21:59:26 | - | 122,850 |
06.06.25 21:59:20 | - | 122,800 |
06.06.25 21:59:10 | - | 122,900 |
06.06.25 21:58:57 | - | 122,850 |
06.06.25 21:58:45 | - | 122,900 |
06.06.25 21:58:38 | - | 122,850 |
06.06.25 21:58:26 | - | 122,900 |
06.06.25 21:58:21 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:01 | - | 122,950 |
06.06.25 21:57:38 | - | 123,000 |
06.06.25 21:57:30 | - | 122,950 |
06.06.25 21:57:05 | - | 123,000 |
06.06.25 21:56:46 | - | 122,950 |
06.06.25 21:56:40 | - | 122,900 |
06.06.25 21:56:38 | - | 123,000 |
06.06.25 21:56:30 | - | 123,000 |
06.06.25 21:56:12 | - | 122,950 |
06.06.25 21:56:07 | - | 122,950 |
06.06.25 21:56:01 | - | 122,900 |
06.06.25 21:56:01 | - | 122,700 |
06.06.25 21:55:56 | - | 123,050 |
06.06.25 21:55:48 | - | 123,000 |
06.06.25 21:55:42 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:07 | - | 122,950 |
06.06.25 21:55:02 | - | 122,950 |
06.06.25 21:54:40 | - | 123,000 |
06.06.25 21:53:44 | - | 122,850 |
06.06.25 21:53:33 | - | 122,850 |
06.06.25 21:53:24 | - | 122,850 |
06.06.25 21:52:57 | - | 122,850 |
06.06.25 21:52:27 | - | 122,750 |
06.06.25 21:52:20 | - | 122,750 |
06.06.25 21:52:15 | - | 122,750 |
06.06.25 21:52:14 | - | 122,700 |
06.06.25 21:52:06 | - | 122,700 |
06.06.25 21:51:50 | - | 122,700 |
06.06.25 21:51:40 | - | 122,700 |
06.06.25 21:51:30 | - | 122,700 |