HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:18:25 | - | 122,900 |
27.06.25 22:12:58 | - | 123,000 |
27.06.25 22:05:12 | - | 123,050 |
27.06.25 22:00:04 | - | 123,150 |
27.06.25 21:59:55 | - | 123,950 |
27.06.25 21:59:43 | - | 123,950 |
27.06.25 21:59:36 | - | 124,000 |
27.06.25 21:59:29 | - | 123,950 |
27.06.25 21:59:20 | - | 124,000 |
27.06.25 21:59:09 | - | 124,000 |
27.06.25 21:59:04 | - | 124,050 |
27.06.25 21:58:50 | - | 124,050 |
27.06.25 21:58:40 | - | 124,050 |
27.06.25 21:58:20 | - | 124,050 |
27.06.25 21:58:08 | - | 124,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:57:59 | - | 124,000 |
27.06.25 21:57:52 | - | 124,050 |
27.06.25 21:57:46 | - | 124,050 |
27.06.25 21:57:33 | - | 124,100 |
27.06.25 21:57:27 | - | 124,050 |
27.06.25 21:57:21 | - | 124,100 |
27.06.25 21:57:17 | - | 124,200 |
27.06.25 21:57:12 | - | 124,150 |
27.06.25 21:56:57 | - | 124,100 |
27.06.25 21:56:50 | - | 124,050 |
27.06.25 21:56:24 | - | 124,100 |
27.06.25 21:56:10 | - | 124,150 |
27.06.25 21:56:04 | - | 124,100 |
27.06.25 21:55:59 | - | 124,000 |
27.06.25 21:55:57 | - | 124,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:55:49 | - | 124,000 |
27.06.25 21:55:29 | - | 124,050 |
27.06.25 21:55:21 | - | 124,000 |
27.06.25 21:55:13 | - | 123,950 |
27.06.25 21:55:05 | - | 123,900 |
27.06.25 21:54:56 | - | 123,850 |
27.06.25 21:54:46 | - | 123,850 |
27.06.25 21:54:40 | - | 123,750 |
27.06.25 21:54:10 | - | 123,750 |
27.06.25 21:54:04 | - | 123,700 |
27.06.25 21:53:51 | - | 123,700 |
27.06.25 21:53:10 | - | 123,650 |
27.06.25 21:52:55 | - | 123,750 |
27.06.25 21:52:29 | - | 123,700 |
27.06.25 21:52:19 | - | 123,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login