HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:45 | - | 141,950 |
| 20:53:23 | - | 141,950 |
| 20:53:16 | - | 141,950 |
| 20:53:05 | - | 141,900 |
| 20:50:49 | - | 141,850 |
| 20:48:37 | - | 141,850 |
| 20:48:36 | - | 141,950 |
| 20:48:29 | - | 141,850 |
| 20:48:21 | - | 141,850 |
| 20:48:21 | - | 141,800 |
| 20:47:27 | - | 141,700 |
| 20:46:28 | - | 141,650 |
| 20:46:27 | - | 141,650 |
| 20:46:27 | - | 141,800 |
| 20:43:26 | - | 141,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:39 | - | 141,800 |
| 20:37:38 | - | 141,800 |
| 20:37:30 | - | 141,900 |
| 20:34:56 | - | 141,850 |
| 20:34:46 | - | 141,850 |
| 20:34:14 | - | 141,850 |
| 20:33:56 | - | 141,800 |
| 20:33:56 | - | 141,700 |
| 20:33:55 | - | 141,700 |
| 20:31:04 | - | 141,700 |
| 20:28:15 | - | 141,700 |
| 20:28:13 | - | 141,650 |
| 20:25:12 | - | 141,650 |
| 20:22:12 | - | 141,650 |
| 20:19:11 | - | 141,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:11 | - | 141,650 |
| 20:16:08 | - | 141,700 |
| 20:16:06 | - | 141,750 |
| 20:13:39 | - | 141,750 |
| 20:12:23 | - | 141,750 |
| 20:10:37 | - | 141,700 |
| 20:10:32 | - | 141,750 |
| 20:10:30 | - | 141,750 |
| 20:10:08 | - | 141,800 |
| 20:09:39 | - | 141,850 |
| 20:09:18 | - | 141,800 |
| 20:09:04 | - | 141,850 |
| 20:08:24 | - | 141,900 |
| 20:08:00 | - | 141,950 |
| 20:06:43 | - | 141,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login