J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 79,01 Tsd. | 140,2100 |
06.06.25 21:59:59 | 185 | 140,1400 |
06.06.25 21:59:59 | 105 | 140,2000 |
06.06.25 21:59:58 | 581 | 140,1600 |
06.06.25 21:59:58 | 100 | 140,1900 |
06.06.25 21:59:58 | 100 | 140,1700 |
06.06.25 21:59:54 | 100 | 140,2000 |
06.06.25 21:59:54 | 100 | 140,2000 |
06.06.25 21:59:54 | 100 | 140,1900 |
06.06.25 21:59:54 | 100 | 140,2000 |
06.06.25 21:59:54 | 100 | 140,2200 |
06.06.25 21:59:54 | 105 | 140,2200 |
06.06.25 21:59:54 | 100 | 140,2000 |
06.06.25 21:59:54 | 100 | 140,2000 |
06.06.25 21:59:54 | 100 | 140,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:51 | 100 | 140,2000 |
06.06.25 21:59:51 | 100 | 140,2000 |
06.06.25 21:59:50 | 100 | 140,1800 |
06.06.25 21:59:50 | 126 | 140,1900 |
06.06.25 21:59:50 | 741 | 140,2000 |
06.06.25 21:59:50 | 100 | 140,2100 |
06.06.25 21:59:50 | 100 | 140,2050 |
06.06.25 21:59:50 | 100 | 140,2050 |
06.06.25 21:59:49 | 100 | 140,2050 |
06.06.25 21:59:48 | 100 | 140,2150 |
06.06.25 21:59:48 | 100 | 140,2150 |
06.06.25 21:59:48 | 100 | 140,2150 |
06.06.25 21:59:48 | 100 | 140,2150 |
06.06.25 21:59:48 | 100 | 140,2000 |
06.06.25 21:59:48 | 136 | 140,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:47 | 135 | 140,2000 |
06.06.25 21:59:47 | 100 | 140,2000 |
06.06.25 21:59:47 | 100 | 140,2150 |
06.06.25 21:59:46 | 100 | 140,2100 |
06.06.25 21:59:46 | 100 | 140,2100 |
06.06.25 21:59:45 | 100 | 140,2150 |
06.06.25 21:59:45 | 127 | 140,2100 |
06.06.25 21:59:45 | 100 | 140,2100 |
06.06.25 21:59:44 | 100 | 140,1900 |
06.06.25 21:59:44 | 100 | 140,1900 |
06.06.25 21:59:44 | 100 | 140,1900 |
06.06.25 21:59:44 | 100 | 140,2000 |
06.06.25 21:59:44 | 100 | 140,2000 |
06.06.25 21:59:44 | 100 | 140,2000 |
06.06.25 21:59:44 | 100 | 140,1900 |