HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:33 | 0 | 142,8000 |
| 23.10.25 21:28:55 | 70 | 142,8000 |
| 23.10.25 08:00:41 | 0 | 144,0500 |
| 23.10.25 08:00:40 | 0 | 144,0500 |
| 22.10.25 17:31:50 | 50 | 145,5000 |
| 22.10.25 08:02:01 | 0 | 144,3000 |
| 21.10.25 08:08:17 | 0 | 141,6500 |
| 20.10.25 08:14:44 | 0 | 140,9000 |
| 17.10.25 08:15:33 | 0 | 142,9000 |
| 17.10.25 08:15:31 | 0 | 142,9000 |
| 16.10.25 08:14:40 | 0 | 132,7000 |
| 15.10.25 08:13:01 | 0 | 119,1500 |
| 14.10.25 16:08:02 | 10 | 120,3500 |
| 14.10.25 08:15:07 | 0 | 117,4500 |
| 13.10.25 08:52:06 | 0 | 118,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:52:03 | 0 | 118,7500 |
| 10.10.25 08:17:38 | 0 | 122,4500 |
| 10.10.25 08:17:36 | 0 | 122,4500 |
| 09.10.25 08:08:31 | 0 | 124,8500 |
| 08.10.25 08:00:43 | 0 | 119,5500 |
| 07.10.25 08:05:06 | 0 | 120,0500 |
| 06.10.25 08:22:14 | 0 | 116,9500 |
| 03.10.25 08:00:11 | 0 | 113,6500 |
| 02.10.25 08:10:44 | 0 | 112,0000 |
| 01.10.25 08:00:23 | 0 | 112,6500 |
| 30.09.25 08:05:26 | 0 | 114,0000 |
| 29.09.25 08:15:28 | 0 | 113,8500 |
| 26.09.25 08:06:58 | 0 | 112,3500 |
| 25.09.25 08:01:30 | 0 | 112,1000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login