HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:21 | 0 | 121,3000 |
06.06.25 08:00:33 | 0 | 120,9000 |
05.06.25 08:04:24 | 0 | 121,4500 |
04.06.25 08:02:23 | 0 | 122,5000 |
03.06.25 08:02:48 | 0 | 118,0500 |
02.06.25 08:21:20 | 0 | 119,8000 |
30.05.25 17:29:45 | 2 | 123,1000 |
30.05.25 08:13:01 | 0 | 122,1000 |
29.05.25 08:08:11 | 0 | 124,8500 |
28.05.25 08:00:43 | 0 | 122,4000 |
27.05.25 08:06:30 | 0 | 121,0000 |
26.05.25 08:09:37 | 0 | 120,7500 |
26.05.25 08:09:34 | 0 | 120,7500 |
23.05.25 08:02:04 | 0 | 121,3500 |
23.05.25 08:02:02 | 0 | 121,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:01:48 | 0 | 122,0500 |
21.05.25 08:32:01 | 0 | 125,7500 |
20.05.25 08:12:42 | 0 | 127,9000 |
19.05.25 13:37:53 | 82 | 130,5000 |
19.05.25 08:04:13 | 0 | 129,5000 |
16.05.25 08:01:02 | 0 | 130,3500 |
16.05.25 08:00:59 | 0 | 130,3500 |
15.05.25 08:06:22 | 0 | 130,4500 |
14.05.25 08:07:05 | 0 | 130,7500 |
13.05.25 18:00:04 | 5 | 133,5500 |
13.05.25 08:01:53 | 0 | 131,9500 |
13.05.25 08:01:50 | 0 | 131,9500 |
12.05.25 08:07:57 | 0 | 121,6500 |
Keine Daten verfügbar