J.B. Hunt Transport Services
WKN 885365 | ISIN US4456581077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:54 | 100 | 165,15 |
| 20:06:33 | 100 | 165,31 |
| 19:27:09 | 100 | 166,33 |
| 19:27:09 | 200 | 166,24 |
| 19:26:01 | 100 | 166,10 |
| 19:26:01 | 100 | 166,10 |
| 19:12:41 | 100 | 166,08 |
| 19:02:01 | 100 | 166,24 |
| 19:02:01 | 100 | 166,33 |
| 19:02:01 | 100 | 166,31 |
| 19:01:16 | 100 | 166,21 |
| 19:01:08 | 100 | 166,35 |
| 18:56:13 | 100 | 166,03 |
| 18:51:00 | 100 | 165,90 |
| 18:51:00 | 100 | 165,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:00 | 100 | 165,90 |
| 18:51:00 | 100 | 165,90 |
| 18:50:58 | 100 | 165,79 |
| 18:50:58 | 100 | 165,79 |
| 18:46:00 | 100 | 165,69 |
| 18:39:30 | 100 | 165,85 |
| 18:39:30 | 100 | 165,85 |
| 18:26:26 | 162 | 165,96 |
| 18:25:20 | 100 | 165,99 |
| 18:20:55 | 100 | 165,91 |
| 18:20:24 | 100 | 165,82 |
| 18:20:24 | 100 | 165,81 |
| 18:13:01 | 100 | 165,90 |
| 18:12:37 | 100 | 165,84 |
| 18:12:37 | 100 | 165,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:48 | 100 | 165,60 |
| 18:09:27 | 100 | 165,55 |
| 18:09:27 | 100 | 165,56 |
| 18:09:26 | 100 | 165,71 |
| 18:01:00 | 100 | 165,85 |
| 17:58:05 | 100 | 165,81 |
| 17:57:40 | 100 | 165,82 |
| 17:57:40 | 100 | 165,81 |
| 17:56:08 | 100 | 165,65 |
| 17:51:38 | 100 | 165,68 |
| 17:50:37 | 100 | 165,67 |
| 17:46:37 | 100 | 165,53 |
| 17:40:25 | 100 | 165,62 |
| 17:40:24 | 100 | 165,74 |
| 17:40:23 | 100 | 165,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login