J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:22 | 100 | 138,3300 |
17:54:22 | 150 | 138,3300 |
17:54:13 | 184 | 138,3300 |
17:54:02 | 100 | 138,3300 |
17:54:02 | 100 | 138,3300 |
17:53:59 | 100 | 138,3700 |
17:53:59 | 100 | 138,3600 |
17:53:59 | 100 | 138,3500 |
17:53:59 | 100 | 138,3300 |
17:53:59 | 100 | 138,3300 |
17:53:59 | 100 | 138,3400 |
17:53:21 | 100 | 138,3900 |
17:53:20 | 100 | 138,4400 |
17:53:19 | 152 | 138,3900 |
17:53:19 | 134 | 138,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:19 | 100 | 138,3900 |
17:53:18 | 153 | 138,3100 |
17:53:13 | 100 | 138,3500 |
17:53:09 | 100 | 138,3800 |
17:52:33 | 100 | 138,3200 |
17:52:33 | 100 | 138,3600 |
17:52:33 | 100 | 138,3700 |
17:52:33 | 100 | 138,3800 |
17:52:33 | 100 | 138,3800 |
17:52:33 | 100 | 138,3800 |
17:52:33 | 100 | 138,3700 |
17:52:14 | 100 | 138,2800 |
17:52:14 | 100 | 138,3400 |
17:52:14 | 100 | 138,3300 |
17:52:14 | 100 | 138,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:14 | 200 | 138,3200 |
17:52:01 | 100 | 138,3200 |
17:52:01 | 100 | 138,2950 |
17:52:01 | 100 | 138,2900 |
17:52:01 | 100 | 138,3200 |
17:52:01 | 100 | 138,3100 |
17:52:01 | 100 | 138,2900 |
17:52:01 | 100 | 138,2900 |
17:52:01 | 131 | 138,2900 |
17:51:39 | 188 | 138,2300 |
17:51:36 | 100 | 138,2300 |
17:51:36 | 100 | 138,2400 |
17:51:36 | 100 | 138,2800 |
17:50:52 | 139 | 138,2800 |
17:50:41 | 100 | 138,3400 |