J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:49 | 100 | 144,5400 |
21:21:49 | 100 | 144,5350 |
21:21:49 | 100 | 144,5350 |
21:21:21 | 100 | 144,5350 |
21:21:21 | 125 | 144,4900 |
21:21:20 | 100 | 144,5000 |
21:21:20 | 100 | 144,5100 |
21:21:20 | 100 | 144,4800 |
21:21:06 | 200 | 144,5350 |
21:21:06 | 100 | 144,5350 |
21:21:06 | 100 | 144,5350 |
21:20:57 | 100 | 144,5500 |
21:20:57 | 100 | 144,5500 |
21:20:52 | 100 | 144,5400 |
21:20:52 | 100 | 144,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:52 | 100 | 144,5200 |
21:20:52 | 100 | 144,5200 |
21:20:52 | 100 | 144,5200 |
21:20:52 | 100 | 144,5200 |
21:20:52 | 100 | 144,5200 |
21:20:52 | 100 | 144,5200 |
21:20:52 | 100 | 144,5300 |
21:20:52 | 110 | 144,5400 |
21:20:51 | 100 | 144,5750 |
21:20:51 | 100 | 144,5700 |
21:20:51 | 100 | 144,5750 |
21:20:41 | 100 | 144,5700 |
21:20:41 | 100 | 144,5700 |
21:20:41 | 100 | 144,5600 |
21:20:41 | 100 | 144,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:27 | 100 | 144,5850 |
21:20:27 | 100 | 144,5925 |
21:20:26 | 125 | 144,6300 |
21:20:05 | 100 | 144,5900 |
21:20:03 | 200 | 144,5900 |
21:19:58 | 100 | 144,5900 |
21:19:58 | 100 | 144,5900 |
21:19:58 | 100 | 144,5900 |
21:19:58 | 100 | 144,6100 |
21:19:58 | 100 | 144,6200 |
21:19:58 | 100 | 144,6200 |
21:19:58 | 100 | 144,6400 |
21:19:58 | 100 | 144,6400 |
21:19:58 | 100 | 144,6300 |
21:19:58 | 100 | 144,5900 |