J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:28 | 100 | 144,3700 |
21:25:28 | 100 | 144,2800 |
21:25:28 | 100 | 144,3750 |
21:25:28 | 100 | 144,3750 |
21:25:27 | 100 | 144,3600 |
21:25:26 | 100 | 144,2800 |
21:25:26 | 335 | 144,3750 |
21:25:26 | 100 | 144,3600 |
21:25:26 | 100 | 144,3400 |
21:24:51 | 100 | 144,3300 |
21:24:51 | 100 | 144,4150 |
21:24:18 | 100 | 144,3400 |
21:24:18 | 100 | 144,3900 |
21:24:18 | 100 | 144,3800 |
21:24:16 | 100 | 144,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:16 | 100 | 144,3900 |
21:24:16 | 100 | 144,3800 |
21:24:15 | 100 | 144,4500 |
21:23:58 | 100 | 144,4500 |
21:23:58 | 100 | 144,4500 |
21:23:58 | 100 | 144,4500 |
21:23:57 | 100 | 144,4800 |
21:23:57 | 140 | 144,5000 |
21:23:37 | 100 | 144,4550 |
21:23:24 | 100 | 144,4600 |
21:23:23 | 100 | 144,4600 |
21:23:22 | 100 | 144,5200 |
21:23:20 | 100 | 144,4650 |
21:23:20 | 100 | 144,4800 |
21:23:00 | 100 | 144,3989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:00 | 100 | 144,4800 |
21:22:59 | 100 | 144,4800 |
21:22:59 | 100 | 144,4800 |
21:22:59 | 100 | 144,4400 |
21:22:59 | 185 | 144,4900 |
21:22:55 | 100 | 144,4800 |
21:22:49 | 100 | 144,4800 |
21:22:49 | 100 | 144,4800 |
21:22:49 | 100 | 144,4800 |
21:22:23 | 100 | 144,4855 |
21:22:23 | 100 | 144,4800 |
21:22:13 | 100 | 144,4900 |
21:22:13 | 100 | 144,4900 |
21:22:13 | 100 | 144,4900 |
21:21:49 | 100 | 144,5600 |