Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:24 | 100 | 108,1600 |
21:22:24 | 100 | 108,1600 |
21:22:24 | 100 | 108,1700 |
21:22:22 | 300 | 108,1650 |
21:22:01 | 100 | 108,1500 |
21:22:01 | 100 | 108,1500 |
21:21:52 | 100 | 108,1400 |
21:21:52 | 100 | 108,1400 |
21:21:52 | 100 | 108,1400 |
21:21:52 | 100 | 108,1400 |
21:21:48 | 100 | 108,1450 |
21:21:48 | 100 | 108,1450 |
21:21:44 | 100 | 108,1300 |
21:21:44 | 100 | 108,1300 |
21:21:44 | 100 | 108,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:44 | 100 | 108,1300 |
21:21:44 | 100 | 108,1300 |
21:21:44 | 100 | 108,1300 |
21:21:44 | 100 | 108,1300 |
21:21:43 | 100 | 108,1400 |
21:21:43 | 100 | 108,1400 |
21:21:43 | 100 | 108,1500 |
21:21:43 | 100 | 108,1400 |
21:21:43 | 100 | 108,1400 |
21:21:43 | 100 | 108,1500 |
21:21:43 | 150 | 108,1500 |
21:21:43 | 100 | 108,1500 |
21:21:41 | 100 | 108,1600 |
21:21:41 | 100 | 108,1600 |
21:21:41 | 100 | 108,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:41 | 106 | 108,1500 |
21:21:41 | 100 | 108,1600 |
21:21:41 | 100 | 108,1600 |
21:21:41 | 100 | 108,1500 |
21:21:35 | 100 | 108,1500 |
21:21:29 | 100 | 108,1400 |
21:21:29 | 100 | 108,1400 |
21:21:28 | 100 | 108,1300 |
21:21:27 | 100 | 108,1300 |
21:21:27 | 100 | 108,1300 |
21:21:27 | 100 | 108,1000 |
21:21:27 | 100 | 108,0600 |
21:21:27 | 100 | 108,0800 |
21:21:27 | 100 | 108,0800 |
21:21:27 | 100 | 108,0800 |