Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:32 | 100 | 108,0500 |
21:57:31 | 100 | 108,0600 |
21:57:31 | 128 | 108,0550 |
21:57:31 | 275 | 108,0600 |
21:57:31 | 752 | 108,0600 |
21:57:31 | 330 | 108,0600 |
21:57:31 | 328 | 108,0550 |
21:57:31 | 328 | 108,0550 |
21:57:31 | 100 | 108,0600 |
21:57:31 | 100 | 108,0550 |
21:57:31 | 169 | 108,0500 |
21:57:31 | 100 | 108,0525 |
21:57:31 | 147 | 108,0500 |
21:57:31 | 100 | 108,0600 |
21:57:31 | 100 | 108,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:31 | 100 | 108,0600 |
21:57:31 | 169 | 108,0500 |
21:57:31 | 147 | 108,0500 |
21:57:31 | 120 | 108,0500 |
21:57:31 | 100 | 108,0525 |
21:57:31 | 100 | 108,0600 |
21:57:31 | 100 | 108,0550 |
21:57:31 | 100 | 108,0525 |
21:57:31 | 100 | 108,0550 |
21:57:31 | 200 | 108,0600 |
21:57:31 | 100 | 108,0600 |
21:57:31 | 100 | 108,0600 |
21:57:31 | 100 | 108,0600 |
21:57:31 | 100 | 108,0600 |
21:57:31 | 200 | 108,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:31 | 200 | 108,0600 |
21:57:31 | 124 | 108,0600 |
21:57:31 | 100 | 108,0550 |
21:57:31 | 1,42 Tsd. | 108,0550 |
21:57:31 | 100 | 108,0500 |
21:57:31 | 200 | 108,0500 |
21:57:31 | 200 | 108,0500 |
21:57:31 | 100 | 108,0500 |
21:57:31 | 100 | 108,0500 |
21:57:31 | 200 | 108,0500 |
21:57:31 | 100 | 108,0500 |
21:57:31 | 200 | 108,0500 |
21:57:31 | 100 | 108,0500 |
21:57:31 | 100 | 108,0600 |
21:57:31 | 100 | 108,0500 |