Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:16 | 100 | 109,0050 |
16:32:16 | 500 | 109,0050 |
16:32:16 | 500 | 109,0050 |
16:32:16 | 217 | 109,0050 |
16:32:16 | 100 | 109,0050 |
16:32:16 | 100 | 109,0000 |
16:32:16 | 700 | 109,0000 |
16:32:16 | 353 | 109,0000 |
16:32:16 | 347 | 109,0000 |
16:32:16 | 409 | 109,0000 |
16:32:16 | 190 | 109,0000 |
16:32:16 | 100 | 108,9950 |
16:32:16 | 183 | 109,0000 |
16:32:16 | 100 | 109,0000 |
16:32:16 | 100 | 109,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:16 | 100 | 109,0000 |
16:32:16 | 100 | 109,0000 |
16:32:16 | 100 | 109,0050 |
16:32:16 | 100 | 109,0000 |
16:32:16 | 100 | 109,0100 |
16:32:16 | 100 | 109,0050 |
16:32:16 | 100 | 109,0075 |
16:32:16 | 100 | 109,0050 |
16:32:16 | 315 | 109,0100 |
16:32:16 | 100 | 109,0100 |
16:32:16 | 102 | 109,0050 |
16:32:16 | 100 | 109,0050 |
16:32:16 | 100 | 109,0050 |
16:32:16 | 100 | 109,0050 |
16:32:16 | 120 | 109,0075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:16 | 100 | 109,0050 |
16:32:16 | 370 | 109,0100 |
16:32:16 | 100 | 109,0100 |
16:32:16 | 100 | 109,0050 |
16:32:16 | 112 | 109,0050 |
16:32:16 | 100 | 109,0050 |
16:32:16 | 125 | 109,0075 |
16:32:16 | 100 | 109,0050 |
16:32:16 | 100 | 109,0050 |
16:32:16 | 100 | 109,0100 |
16:32:16 | 100 | 109,0075 |
16:32:16 | 100 | 109,0050 |
16:32:16 | 351 | 109,0100 |
16:32:16 | 437 | 109,0100 |
16:32:16 | 437 | 109,0100 |