Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:54:30 | 100 | 81,6650 |
| 01.05.25 21:54:30 | 100 | 81,6600 |
| 01.05.25 21:54:30 | 100 | 81,6600 |
| 01.05.25 21:54:30 | 100 | 81,6600 |
| 01.05.25 21:54:30 | 100 | 81,6600 |
| 01.05.25 21:54:30 | 100 | 81,6600 |
| 01.05.25 21:54:30 | 125 | 81,6600 |
| 01.05.25 21:54:30 | 100 | 81,6600 |
| 01.05.25 21:54:28 | 100 | 81,6450 |
| 01.05.25 21:54:28 | 200 | 81,6300 |
| 01.05.25 21:54:28 | 100 | 81,6300 |
| 01.05.25 21:54:28 | 400 | 81,6400 |
| 01.05.25 21:54:28 | 100 | 81,6400 |
| 01.05.25 21:54:28 | 200 | 81,6450 |
| 01.05.25 21:54:22 | 100 | 81,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:54:20 | 100 | 81,6600 |
| 01.05.25 21:54:20 | 100 | 81,6500 |
| 01.05.25 21:54:20 | 100 | 81,6500 |
| 01.05.25 21:54:20 | 100 | 81,6500 |
| 01.05.25 21:54:20 | 200 | 81,6500 |
| 01.05.25 21:54:10 | 100 | 81,6750 |
| 01.05.25 21:54:03 | 100 | 81,6800 |
| 01.05.25 21:54:03 | 100 | 81,6900 |
| 01.05.25 21:54:03 | 164 | 81,6900 |
| 01.05.25 21:54:01 | 100 | 81,6900 |
| 01.05.25 21:54:01 | 100 | 81,6900 |
| 01.05.25 21:54:01 | 174 | 81,6900 |
| 01.05.25 21:54:00 | 100 | 81,6900 |
| 01.05.25 21:54:00 | 100 | 81,6900 |
| 01.05.25 21:54:00 | 200 | 81,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:54:00 | 100 | 81,6900 |
| 01.05.25 21:54:00 | 100 | 81,6900 |
| 01.05.25 21:54:00 | 200 | 81,6900 |
| 01.05.25 21:53:54 | 100 | 81,6900 |
| 01.05.25 21:53:52 | 100 | 81,6900 |
| 01.05.25 21:53:52 | 112 | 81,6900 |
| 01.05.25 21:53:52 | 100 | 81,7000 |
| 01.05.25 21:53:52 | 100 | 81,7000 |
| 01.05.25 21:53:52 | 100 | 81,7000 |
| 01.05.25 21:53:49 | 200 | 81,7000 |
| 01.05.25 21:53:49 | 100 | 81,7000 |
| 01.05.25 21:53:49 | 572 | 81,7000 |
| 01.05.25 21:53:49 | 100 | 81,7000 |
| 01.05.25 21:53:47 | 100 | 81,7200 |
| 01.05.25 21:53:47 | 100 | 81,7200 |