eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dollar Tree Inc

WKN A0NFQC | ISIN US2567461080 | Aktie

Factsheet

01.05.25 17:28

Bid: 81,2000 USD Size: 100 | Ask: 81,2700 USD Size: 200

81,1900 USD -0,71 % (-0,5800)

Zeit	Vol. Stk.	Kurs
17:07:47	100	81,3800
17:07:47	100	81,3600
17:07:47	100	81,3600
17:07:47	100	81,3600
17:07:47	100	81,3300
17:07:47	170	81,3500
17:07:47	130	81,3500
17:07:47	100	81,3400
17:07:47	107	81,3300
17:07:47	100	81,3300
17:07:47	153	81,3300
17:07:43	100	81,3050
17:07:43	100	81,3050
17:07:42	100	81,3100
17:07:42	100	81,2800

Zeit	Vol. Stk.	Kurs
17:07:42	100	81,3000
17:07:42	200	81,3100
17:07:34	200	81,2950
17:07:25	100	81,2700
17:07:09	100	81,2950
17:07:09	100	81,2950
17:07:06	100	81,2950
17:07:06	100	81,2950
17:07:06	100	81,2950
17:06:56	100	81,3000
17:06:24	180	81,3050
17:06:20	100	81,3050
17:06:15	100	81,3050
17:06:12	100	81,3050
17:06:12	100	81,3050

Zeit	Vol. Stk.	Kurs
17:06:12	100	81,3050
17:05:44	103	81,3000
17:05:44	100	81,3200
17:05:44	117	81,3100
17:05:44	100	81,3000
17:05:44	100	81,3000
17:05:44	100	81,3000
17:05:44	100	81,3100
17:05:44	100	81,3100
17:05:44	100	81,3100
17:05:44	100	81,3200
17:05:44	100	81,3200
17:05:44	100	81,3200
17:05:44	100	81,3200
17:05:43	100	81,3300

11
12
13
14
15
16
17
18
19