Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:47 | 100 | 81,4200 |
17:03:47 | 100 | 81,4200 |
17:03:47 | 200 | 81,4200 |
17:03:47 | 100 | 81,4200 |
17:03:47 | 100 | 81,4400 |
17:03:47 | 100 | 81,4500 |
17:03:47 | 100 | 81,4500 |
17:03:47 | 200 | 81,4500 |
17:03:47 | 200 | 81,4500 |
17:03:47 | 100 | 81,4500 |
17:03:47 | 100 | 81,4700 |
17:03:47 | 100 | 81,4700 |
17:03:47 | 100 | 81,4800 |
17:03:47 | 100 | 81,4800 |
17:03:47 | 100 | 81,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:47 | 100 | 81,4800 |
17:03:46 | 100 | 81,4950 |
17:03:46 | 200 | 81,4950 |
17:03:46 | 180 | 81,4950 |
17:03:46 | 100 | 81,4900 |
17:03:46 | 100 | 81,4900 |
17:03:46 | 100 | 81,4900 |
17:03:46 | 100 | 81,4900 |
17:03:46 | 100 | 81,5000 |
17:03:46 | 167 | 81,5200 |
17:03:46 | 368 | 81,5200 |
17:03:45 | 100 | 81,4900 |
17:03:45 | 100 | 81,5100 |
17:03:36 | 200 | 81,5050 |
17:03:05 | 100 | 81,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:39 | 100 | 81,4700 |
17:02:39 | 100 | 81,4700 |
17:02:38 | 300 | 81,4700 |
17:02:38 | 100 | 81,4700 |
17:02:38 | 100 | 81,4700 |
17:02:38 | 100 | 81,4700 |
17:02:38 | 100 | 81,4700 |
17:02:38 | 100 | 81,4650 |
17:02:38 | 100 | 81,4700 |
17:02:38 | 100 | 81,4700 |
17:02:38 | 100 | 81,4700 |
17:02:38 | 115 | 81,4700 |
17:02:38 | 196 | 81,4600 |
17:02:38 | 100 | 81,4600 |
17:02:31 | 100 | 81,4602 |