Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:51:17 | 198 | 80,7200 |
30.05.25 21:51:17 | 200 | 80,7200 |
30.05.25 21:51:17 | 100 | 80,7200 |
30.05.25 21:51:17 | 100 | 80,7200 |
30.05.25 21:51:17 | 200 | 80,7200 |
30.05.25 21:51:17 | 100 | 80,7200 |
30.05.25 21:51:17 | 100 | 80,7200 |
30.05.25 21:51:17 | 100 | 80,7200 |
30.05.25 21:51:17 | 100 | 80,7200 |
30.05.25 21:51:16 | 281 | 80,7300 |
30.05.25 21:51:15 | 1,08 Tsd. | 80,7300 |
30.05.25 21:51:15 | 100 | 80,7300 |
30.05.25 21:51:15 | 100 | 80,7300 |
30.05.25 21:51:14 | 100 | 80,7300 |
30.05.25 21:51:06 | 100 | 80,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:51:06 | 100 | 80,7500 |
30.05.25 21:51:06 | 100 | 80,7500 |
30.05.25 21:51:06 | 168 | 80,7550 |
30.05.25 21:51:06 | 100 | 80,7600 |
30.05.25 21:51:06 | 100 | 80,7600 |
30.05.25 21:51:06 | 100 | 80,7700 |
30.05.25 21:51:06 | 100 | 80,7700 |
30.05.25 21:51:06 | 100 | 80,7700 |
30.05.25 21:51:06 | 100 | 80,7600 |
30.05.25 21:51:06 | 100 | 80,7600 |
30.05.25 21:51:06 | 100 | 80,7600 |
30.05.25 21:51:06 | 100 | 80,7600 |
30.05.25 21:51:06 | 100 | 80,7600 |
30.05.25 21:51:06 | 102 | 80,7600 |
30.05.25 21:51:06 | 100 | 80,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:51:06 | 100 | 80,7700 |
30.05.25 21:51:06 | 100 | 80,7700 |
30.05.25 21:51:06 | 102 | 80,7700 |
30.05.25 21:51:06 | 100 | 80,7700 |
30.05.25 21:51:06 | 167 | 80,7700 |
30.05.25 21:51:06 | 200 | 80,7700 |
30.05.25 21:51:06 | 100 | 80,7700 |
30.05.25 21:51:06 | 200 | 80,7700 |
30.05.25 21:51:06 | 100 | 80,7700 |
30.05.25 21:51:06 | 100 | 80,7700 |
30.05.25 21:51:03 | 105 | 80,7800 |
30.05.25 21:51:03 | 105 | 80,7800 |
30.05.25 21:51:01 | 100 | 80,8000 |
30.05.25 21:50:59 | 187 | 80,7800 |
30.05.25 21:50:59 | 100 | 80,7900 |