Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 100 | 77,7100 |
21:57:35 | 105 | 77,7100 |
21:57:35 | 100 | 77,7100 |
21:57:35 | 100 | 77,7100 |
21:57:35 | 100 | 77,7100 |
21:57:35 | 100 | 77,7100 |
21:57:35 | 100 | 77,7100 |
21:57:35 | 100 | 77,7200 |
21:57:35 | 100 | 77,7200 |
21:57:34 | 100 | 77,7100 |
21:57:34 | 300 | 77,7100 |
21:57:34 | 100 | 77,7100 |
21:57:34 | 100 | 77,7100 |
21:57:34 | 100 | 77,7100 |
21:57:34 | 100 | 77,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:34 | 100 | 77,7100 |
21:57:34 | 100 | 77,7100 |
21:57:33 | 100 | 77,7000 |
21:57:33 | 100 | 77,7000 |
21:57:33 | 100 | 77,7000 |
21:57:33 | 100 | 77,7000 |
21:57:33 | 100 | 77,7000 |
21:57:32 | 100 | 77,7000 |
21:57:32 | 100 | 77,7000 |
21:57:32 | 100 | 77,7000 |
21:57:32 | 100 | 77,7000 |
21:57:32 | 100 | 77,7000 |
21:57:32 | 500 | 77,6990 |
21:57:30 | 212 | 77,7000 |
21:57:30 | 100 | 77,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | 100 | 77,7000 |
21:57:30 | 100 | 77,7000 |
21:57:30 | 169 | 77,7000 |
21:57:30 | 100 | 77,7000 |
21:57:30 | 100 | 77,7000 |
21:57:29 | 100 | 77,6900 |
21:57:25 | 100 | 77,6900 |
21:57:25 | 165 | 77,6900 |
21:57:25 | 200 | 77,6900 |
21:57:25 | 100 | 77,6900 |
21:57:25 | 100 | 77,6900 |
21:57:24 | 241 | 77,6900 |
21:57:24 | 100 | 77,6900 |
21:57:24 | 100 | 77,6900 |
21:57:24 | 178 | 77,6900 |