Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:44 | 200 | 91,3650 |
17:16:38 | 100 | 91,3900 |
17:16:35 | 100 | 91,3900 |
17:16:35 | 200 | 91,3900 |
17:16:28 | 200 | 91,3600 |
17:16:24 | 100 | 91,2700 |
17:16:24 | 100 | 91,2600 |
17:16:24 | 400 | 91,2000 |
17:16:24 | 100 | 91,2600 |
17:16:24 | 100 | 91,2700 |
17:16:24 | 100 | 91,2700 |
17:16:24 | 100 | 91,2700 |
17:16:24 | 100 | 91,2600 |
17:16:24 | 100 | 91,2650 |
17:16:24 | 100 | 91,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:24 | 100 | 91,2000 |
17:16:24 | 200 | 91,2000 |
17:16:24 | 100 | 91,2600 |
17:16:24 | 100 | 91,2000 |
17:16:24 | 100 | 91,2600 |
17:16:24 | 100 | 91,2000 |
17:16:24 | 350 | 91,2700 |
17:16:24 | 400 | 91,2000 |
17:16:24 | 100 | 91,2700 |
17:16:24 | 100 | 91,2500 |
17:16:24 | 100 | 91,2000 |
17:16:24 | 100 | 91,2650 |
17:16:24 | 100 | 91,2350 |
17:16:24 | 100 | 91,2000 |
17:16:24 | 299 | 91,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:24 | 100 | 91,2900 |
17:16:24 | 100 | 91,2650 |
17:16:24 | 100 | 91,2350 |
17:16:24 | 100 | 91,2700 |
17:16:24 | 100 | 91,2700 |
17:16:24 | 100 | 91,2700 |
17:16:24 | 100 | 91,2600 |
17:16:24 | 100 | 91,2600 |
17:16:24 | 100 | 91,2600 |
17:16:24 | 100 | 91,2000 |
17:16:24 | 100 | 91,2100 |
17:16:24 | 100 | 91,2000 |
17:16:24 | 100 | 91,2600 |
17:16:24 | 100 | 91,2000 |
17:16:24 | 100 | 91,2700 |