CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:14 | 0 | 78,600 |
02.10.25 21:44:41 | 0 | 78,320 |
02.10.25 14:24:43 | 20 | 79,960 |
02.10.25 07:44:13 | 0 | 78,700 |
01.10.25 21:50:26 | 0 | 78,420 |
01.10.25 07:37:17 | 0 | 79,300 |
30.09.25 07:38:56 | 0 | 81,560 |
29.09.25 21:56:19 | 0 | 81,560 |
29.09.25 21:49:51 | 0 | 81,740 |
29.09.25 15:37:59 | 5 | 83,000 |
29.09.25 07:50:23 | 0 | 83,500 |
26.09.25 21:32:45 | 0 | 84,760 |
26.09.25 07:42:53 | 0 | 82,880 |
25.09.25 21:32:20 | 0 | 82,540 |
25.09.25 07:36:50 | 0 | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:33:59 | 0 | 82,600 |
24.09.25 07:35:51 | 0 | 81,640 |
23.09.25 21:36:13 | 0 | 82,060 |
23.09.25 07:33:57 | 0 | 83,720 |
22.09.25 21:36:23 | 0 | 84,460 |
22.09.25 07:51:18 | 0 | 84,760 |
19.09.25 07:38:19 | 0 | 88,080 |
18.09.25 11:48:00 | 50 | 87,400 |
18.09.25 07:32:41 | 0 | 87,260 |
17.09.25 07:35:27 | 0 | 86,240 |
16.09.25 07:35:51 | 0 | 91,480 |
15.09.25 21:57:04 | 0 | 92,120 |
15.09.25 21:31:09 | 0 | 93,040 |
15.09.25 07:43:54 | 0 | 94,340 |
12.09.25 07:38:08 | 0 | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 21:30:46 | 0 | 93,960 |
11.09.25 07:38:56 | 0 | 92,940 |
10.09.25 07:45:06 | 0 | 92,040 |
09.09.25 21:31:03 | 0 | 92,860 |
09.09.25 07:31:58 | 0 | 94,020 |
08.09.25 21:32:36 | 0 | 94,840 |
08.09.25 07:41:43 | 0 | 96,480 |
05.09.25 21:34:45 | 0 | 96,620 |
05.09.25 14:55:01 | 0 | 95,720 |
05.09.25 07:33:38 | 0 | 96,280 |
04.09.25 07:52:50 | 0 | 94,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login