CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:55:55 | 0 | 66,260 |
| 27.04.26 21:46:47 | 0 | 66,040 |
| 27.04.26 21:32:23 | 0 | 65,920 |
| 27.04.26 21:17:16 | 0 | 65,860 |
| 27.04.26 21:02:46 | 0 | 65,880 |
| 27.04.26 20:47:11 | 0 | 65,980 |
| 27.04.26 20:31:40 | 0 | 65,840 |
| 27.04.26 20:17:22 | 0 | 65,900 |
| 27.04.26 20:02:08 | 0 | 65,840 |
| 27.04.26 19:47:21 | 0 | 65,780 |
| 27.04.26 19:32:54 | 0 | 65,700 |
| 27.04.26 19:17:24 | 0 | 65,780 |
| 27.04.26 19:02:49 | 0 | 65,660 |
| 27.04.26 18:47:18 | 0 | 65,640 |
| 27.04.26 18:32:31 | 0 | 65,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 18:17:41 | 0 | 65,680 |
| 27.04.26 18:02:53 | 0 | 65,440 |
| 27.04.26 17:47:22 | 0 | 65,300 |
| 27.04.26 17:32:01 | 0 | 65,080 |
| 27.04.26 17:17:43 | 0 | 65,100 |
| 27.04.26 17:02:57 | 0 | 65,180 |
| 27.04.26 16:47:19 | 0 | 65,200 |
| 27.04.26 16:32:50 | 0 | 65,220 |
| 27.04.26 16:17:47 | 0 | 65,080 |
| 27.04.26 15:47:31 | 0 | 65,300 |
| 27.04.26 15:32:32 | 0 | 65,100 |
| 27.04.26 15:17:48 | 0 | 64,840 |
| 27.04.26 15:02:28 | 0 | 64,880 |
| 27.04.26 14:47:31 | 0 | 64,880 |
| 27.04.26 14:32:36 | 0 | 64,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 14:17:39 | 0 | 64,840 |
| 27.04.26 14:03:23 | 0 | 64,900 |
| 27.04.26 13:47:29 | 0 | 64,900 |
| 27.04.26 13:31:48 | 0 | 64,900 |
| 27.04.26 13:17:37 | 0 | 64,920 |
| 27.04.26 13:03:03 | 0 | 64,880 |
| 27.04.26 12:46:50 | 0 | 64,440 |
| 27.04.26 12:33:09 | 0 | 64,460 |
| 27.04.26 12:17:57 | 0 | 64,900 |
| 27.04.26 12:03:07 | 0 | 64,880 |
| 27.04.26 11:47:30 | 0 | 64,880 |
| 27.04.26 11:32:55 | 0 | 64,880 |
| 27.04.26 11:17:47 | 0 | 64,860 |
| 27.04.26 11:03:08 | 0 | 64,860 |
| 27.04.26 10:47:08 | 0 | 64,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login