CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:45 | 0 | 79,500 |
08:06:18 | 4 | 79,540 |
07:42:55 | 5 | 79,620 |
07:30:44 | 0 | 78,460 |
02.10.25 22:43:36 | 0 | 79,200 |
02.10.25 22:13:51 | 0 | 79,200 |
02.10.25 22:13:48 | 1 | 79,200 |
02.10.25 21:43:32 | 0 | 78,580 |
02.10.25 21:22:18 | 12 | 78,580 |
02.10.25 21:13:46 | 0 | 78,580 |
02.10.25 20:43:20 | 0 | 78,660 |
02.10.25 20:14:15 | 0 | 78,660 |
02.10.25 19:43:29 | 0 | 78,580 |
02.10.25 19:13:20 | 0 | 78,580 |
02.10.25 19:07:31 | 4 | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:54:57 | 6 | 78,960 |
02.10.25 18:43:10 | 0 | 78,920 |
02.10.25 18:14:18 | 0 | 78,920 |
02.10.25 17:44:18 | 0 | 78,920 |
02.10.25 17:14:11 | 0 | 79,120 |
02.10.25 17:06:06 | 19 | 79,120 |
02.10.25 16:43:38 | 0 | 78,500 |
02.10.25 16:13:20 | 0 | 78,500 |
02.10.25 16:10:38 | 4 | 78,520 |
02.10.25 16:06:27 | 4 | 78,820 |
02.10.25 15:43:46 | 0 | 78,680 |
02.10.25 15:35:42 | 20 | 79,000 |
02.10.25 15:30:34 | 7 | 79,240 |
02.10.25 15:13:38 | 0 | 79,000 |
02.10.25 14:43:02 | 0 | 79,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:13:05 | 0 | 80,000 |
02.10.25 13:43:29 | 0 | 80,000 |
02.10.25 13:13:59 | 0 | 80,000 |
02.10.25 12:43:26 | 0 | 80,000 |
02.10.25 12:15:31 | 50 | 80,000 |
02.10.25 12:14:02 | 0 | 79,100 |
02.10.25 11:44:25 | 0 | 79,100 |
02.10.25 11:14:26 | 0 | 79,100 |
02.10.25 10:44:17 | 0 | 79,400 |
02.10.25 10:26:56 | 4 | 79,980 |
02.10.25 10:14:16 | 0 | 79,600 |
02.10.25 09:43:51 | 0 | 79,600 |
02.10.25 09:13:54 | 0 | 79,600 |
02.10.25 09:11:45 | 180 | 79,600 |
02.10.25 09:08:38 | 1 | 80,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login