CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:21 | 0 | 77,020 |
| 24.10.25 22:18:10 | 27 | 76,940 |
| 24.10.25 22:13:19 | 0 | 77,520 |
| 24.10.25 21:43:44 | 0 | 77,520 |
| 24.10.25 21:13:50 | 0 | 77,520 |
| 24.10.25 20:44:15 | 0 | 77,520 |
| 24.10.25 20:13:23 | 0 | 77,520 |
| 24.10.25 19:44:12 | 0 | 77,520 |
| 24.10.25 19:14:17 | 0 | 77,520 |
| 24.10.25 18:44:22 | 0 | 77,520 |
| 24.10.25 18:13:45 | 0 | 77,520 |
| 24.10.25 17:43:41 | 0 | 77,520 |
| 24.10.25 17:38:01 | 123 | 77,400 |
| 24.10.25 17:13:13 | 0 | 77,720 |
| 24.10.25 16:44:29 | 0 | 77,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:31:38 | 13 | 77,720 |
| 24.10.25 16:14:25 | 0 | 78,120 |
| 24.10.25 15:52:10 | 25 | 78,160 |
| 24.10.25 15:43:46 | 0 | 77,540 |
| 24.10.25 15:13:50 | 0 | 77,540 |
| 24.10.25 15:04:28 | 1 | 77,540 |
| 24.10.25 14:43:23 | 0 | 77,560 |
| 24.10.25 14:13:18 | 0 | 77,720 |
| 24.10.25 13:43:11 | 0 | 77,720 |
| 24.10.25 13:13:15 | 0 | 77,720 |
| 24.10.25 12:43:07 | 0 | 77,720 |
| 24.10.25 12:32:49 | 10 | 77,720 |
| 24.10.25 12:13:05 | 0 | 77,720 |
| 24.10.25 11:43:05 | 0 | 77,760 |
| 24.10.25 11:13:22 | 0 | 77,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:04:44 | 4 | 77,760 |
| 24.10.25 10:43:06 | 0 | 76,640 |
| 24.10.25 10:13:03 | 0 | 76,560 |
| 24.10.25 09:43:02 | 0 | 76,440 |
| 24.10.25 09:14:19 | 0 | 76,440 |
| 24.10.25 08:44:17 | 0 | 76,440 |
| 24.10.25 07:30:51 | 0 | 76,440 |
| 23.10.25 22:44:19 | 0 | 77,060 |
| 23.10.25 22:14:06 | 0 | 77,060 |
| 23.10.25 21:50:15 | 1 | 77,060 |
| 23.10.25 21:43:00 | 0 | 76,960 |
| 23.10.25 21:13:38 | 0 | 77,140 |
| 23.10.25 20:43:34 | 0 | 77,140 |
| 23.10.25 20:39:50 | 20 | 77,240 |
| 23.10.25 20:17:21 | 20 | 76,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login