CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:10 | 20 | 89,660 |
18:13:29 | 0 | 88,980 |
17:43:09 | 0 | 88,600 |
17:13:10 | 0 | 88,600 |
16:43:31 | 0 | 88,280 |
16:13:37 | 0 | 88,020 |
15:45:01 | 1 | 88,020 |
15:43:48 | 0 | 86,940 |
15:14:29 | 0 | 86,940 |
14:43:42 | 0 | 86,940 |
14:13:44 | 0 | 86,940 |
13:43:42 | 0 | 86,940 |
13:13:44 | 0 | 86,940 |
12:44:30 | 0 | 86,940 |
12:13:49 | 0 | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:57 | 0 | 86,940 |
11:14:17 | 0 | 86,940 |
10:43:22 | 0 | 86,940 |
10:13:19 | 0 | 86,940 |
09:43:44 | 0 | 86,940 |
09:14:23 | 0 | 86,940 |
08:44:24 | 0 | 86,940 |
08:06:00 | 12 | 86,860 |
07:30:46 | 0 | 86,880 |
17.06.25 22:43:38 | 0 | 87,380 |
17.06.25 22:13:09 | 0 | 87,380 |
17.06.25 21:44:00 | 0 | 87,380 |
17.06.25 21:13:59 | 0 | 87,380 |
17.06.25 20:44:12 | 0 | 87,040 |
17.06.25 20:13:16 | 0 | 87,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:43:30 | 0 | 87,040 |
17.06.25 19:13:38 | 0 | 87,040 |
17.06.25 18:43:11 | 0 | 86,840 |
17.06.25 18:13:10 | 0 | 86,400 |
17.06.25 17:43:21 | 0 | 86,400 |
17.06.25 17:13:34 | 0 | 86,400 |
17.06.25 16:43:54 | 0 | 86,340 |
17.06.25 16:14:22 | 0 | 85,860 |
17.06.25 16:04:36 | 6 | 85,280 |
17.06.25 15:43:16 | 0 | 86,440 |
17.06.25 15:13:46 | 0 | 86,440 |
17.06.25 14:44:10 | 0 | 86,460 |
17.06.25 14:14:26 | 0 | 86,460 |
17.06.25 13:43:56 | 10 | 86,460 |
17.06.25 13:43:01 | 0 | 85,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login