CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:22 | 0 | 80,560 |
12.06.25 22:44:07 | 0 | 81,800 |
12.06.25 22:13:25 | 0 | 81,800 |
12.06.25 21:43:44 | 0 | 81,800 |
12.06.25 21:24:41 | 9 | 81,820 |
12.06.25 21:13:03 | 0 | 81,500 |
12.06.25 20:43:44 | 0 | 81,500 |
12.06.25 20:38:53 | 36 | 81,500 |
12.06.25 20:13:13 | 0 | 81,180 |
12.06.25 19:43:13 | 0 | 81,040 |
12.06.25 19:13:54 | 0 | 80,760 |
12.06.25 18:44:14 | 0 | 80,640 |
12.06.25 18:13:55 | 0 | 80,640 |
12.06.25 17:43:16 | 0 | 80,620 |
12.06.25 17:14:07 | 0 | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:26 | 0 | 80,080 |
12.06.25 16:13:25 | 0 | 79,340 |
12.06.25 15:43:54 | 0 | 79,680 |
12.06.25 15:13:11 | 0 | 79,680 |
12.06.25 14:43:27 | 0 | 79,680 |
12.06.25 14:13:20 | 0 | 79,680 |
12.06.25 13:43:24 | 0 | 79,680 |
12.06.25 13:13:34 | 0 | 79,680 |
12.06.25 12:43:47 | 0 | 79,340 |
12.06.25 12:14:09 | 0 | 79,340 |
12.06.25 11:43:46 | 0 | 80,020 |
12.06.25 11:14:00 | 0 | 80,020 |
12.06.25 10:44:09 | 0 | 80,020 |
12.06.25 10:13:51 | 0 | 80,020 |
12.06.25 09:43:17 | 0 | 80,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:15:06 | 2 | 80,020 |
12.06.25 09:13:33 | 0 | 80,020 |
12.06.25 08:43:16 | 0 | 80,000 |
12.06.25 07:30:14 | 0 | 80,000 |
11.06.25 22:43:06 | 0 | 80,700 |
11.06.25 22:13:40 | 0 | 80,700 |
11.06.25 21:49:01 | 5 | 80,700 |
11.06.25 21:43:27 | 0 | 80,700 |
11.06.25 21:14:21 | 0 | 81,400 |
11.06.25 20:44:31 | 0 | 81,400 |
11.06.25 20:13:51 | 0 | 81,320 |
11.06.25 19:44:28 | 0 | 81,600 |
11.06.25 19:14:07 | 0 | 81,820 |
11.06.25 18:53:15 | 8 | 81,480 |
11.06.25 18:44:17 | 0 | 81,820 |