CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.26 | - | 71,310 |
| 25.02.26 | - | 71,310 |
| 25.02.26 | - | 71,310 |
| 25.02.26 | - | 71,310 |
| 25.02.26 | - | 71,330 |
| 25.02.26 | - | 71,310 |
| 25.02.26 | - | 71,330 |
| 25.02.26 | - | 71,350 |
| 25.02.26 | - | 71,330 |
| 25.02.26 | - | 71,330 |
| 25.02.26 | - | 71,340 |
| 25.02.26 | - | 71,380 |
| 25.02.26 | - | 71,360 |
| 25.02.26 | - | 71,330 |
| 25.02.26 | - | 71,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.26 | - | 71,340 |
| 25.02.26 | - | 71,330 |
| 25.02.26 | - | 71,340 |
| 25.02.26 | - | 71,340 |
| 25.02.26 | - | 71,330 |
| 25.02.26 | - | 71,310 |
| 25.02.26 | - | 71,320 |
| 25.02.26 | - | 71,330 |
| 25.02.26 | - | 71,320 |
| 25.02.26 | - | 71,300 |
| 25.02.26 | - | 71,280 |
| 25.02.26 | - | 71,260 |
| 25.02.26 | - | 71,260 |
| 25.02.26 | - | 71,250 |
| 25.02.26 | - | 71,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.26 | - | 71,090 |
| 25.02.26 | - | 71,090 |
| 25.02.26 | - | 71,130 |
| 25.02.26 | - | 71,110 |
| 25.02.26 | - | 71,090 |
| 25.02.26 | - | 71,110 |
| 25.02.26 | - | 71,150 |
| 25.02.26 | - | 71,140 |
| 25.02.26 | - | 71,150 |
| 25.02.26 | - | 71,160 |
| 25.02.26 | - | 71,140 |
| 25.02.26 | - | 71,110 |
| 25.02.26 | - | 71,090 |
| 25.02.26 | - | 71,070 |
| 25.02.26 | - | 71,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login