CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:47:07 | - | 77,040 |
| 24.10.25 22:45:33 | - | 77,040 |
| 24.10.25 22:44:58 | - | 77,060 |
| 24.10.25 22:41:32 | - | 77,040 |
| 24.10.25 22:34:34 | - | 77,000 |
| 24.10.25 22:24:58 | - | 76,980 |
| 24.10.25 22:15:24 | - | 76,940 |
| 24.10.25 22:15:24 | - | 76,940 |
| 24.10.25 22:06:54 | - | 76,980 |
| 24.10.25 22:06:17 | - | 76,940 |
| 24.10.25 22:00:15 | - | 76,980 |
| 24.10.25 22:00:06 | - | 77,140 |
| 24.10.25 21:59:48 | - | 77,200 |
| 24.10.25 21:59:24 | - | 77,220 |
| 24.10.25 21:59:17 | - | 77,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:09 | - | 77,200 |
| 24.10.25 21:59:04 | - | 77,260 |
| 24.10.25 21:58:54 | - | 77,280 |
| 24.10.25 21:58:46 | - | 77,360 |
| 24.10.25 21:58:14 | - | 77,340 |
| 24.10.25 21:58:07 | - | 77,380 |
| 24.10.25 21:58:01 | - | 77,400 |
| 24.10.25 21:57:46 | - | 77,320 |
| 24.10.25 21:57:25 | - | 77,300 |
| 24.10.25 21:56:48 | - | 77,320 |
| 24.10.25 21:55:48 | - | 77,340 |
| 24.10.25 21:55:43 | - | 77,340 |
| 24.10.25 21:55:37 | - | 77,340 |
| 24.10.25 21:55:31 | - | 77,380 |
| 24.10.25 21:55:19 | - | 77,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:06 | - | 77,500 |
| 24.10.25 21:54:59 | - | 77,520 |
| 24.10.25 21:54:53 | - | 77,500 |
| 24.10.25 21:54:43 | - | 77,400 |
| 24.10.25 21:54:36 | - | 77,300 |
| 24.10.25 21:54:01 | - | 77,320 |
| 24.10.25 21:53:48 | - | 77,340 |
| 24.10.25 21:53:42 | - | 77,340 |
| 24.10.25 21:53:42 | - | 77,340 |
| 24.10.25 21:53:42 | - | 77,340 |
| 24.10.25 21:53:42 | - | 77,340 |
| 24.10.25 21:53:42 | - | 77,340 |
| 24.10.25 21:53:27 | - | 77,360 |
| 24.10.25 21:53:09 | - | 77,340 |
| 24.10.25 21:53:04 | - | 77,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login