CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:13 | - | 64,760 |
| 07:38:01 | - | 64,780 |
| 05.06.26 22:59:30 | - | 65,280 |
| 05.06.26 22:02:34 | - | 65,400 |
| 05.06.26 22:02:28 | - | 65,240 |
| 05.06.26 22:00:23 | - | 65,380 |
| 05.06.26 22:00:17 | - | 65,440 |
| 05.06.26 21:59:30 | - | 65,540 |
| 05.06.26 21:58:57 | - | 65,600 |
| 05.06.26 21:58:44 | - | 65,580 |
| 05.06.26 21:58:14 | - | 65,640 |
| 05.06.26 21:57:47 | - | 65,640 |
| 05.06.26 21:57:47 | - | 65,640 |
| 05.06.26 21:57:13 | - | 65,600 |
| 05.06.26 21:56:35 | - | 65,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 21:56:26 | - | 65,660 |
| 05.06.26 21:56:07 | - | 65,620 |
| 05.06.26 21:55:45 | - | 65,600 |
| 05.06.26 21:55:09 | - | 65,660 |
| 05.06.26 21:55:04 | - | 65,680 |
| 05.06.26 21:55:04 | - | 65,680 |
| 05.06.26 21:55:04 | - | 65,680 |
| 05.06.26 21:55:04 | - | 65,680 |
| 05.06.26 21:55:04 | - | 65,680 |
| 05.06.26 21:55:04 | - | 65,680 |
| 05.06.26 21:55:04 | - | 65,680 |
| 05.06.26 21:54:41 | - | 65,680 |
| 05.06.26 21:54:00 | - | 65,680 |
| 05.06.26 21:53:45 | - | 65,620 |
| 05.06.26 21:53:35 | - | 65,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 21:53:01 | - | 65,640 |
| 05.06.26 21:52:15 | - | 65,660 |
| 05.06.26 21:52:01 | - | 65,680 |
| 05.06.26 21:51:45 | - | 65,640 |
| 05.06.26 21:51:26 | - | 65,620 |
| 05.06.26 21:50:50 | - | 65,620 |
| 05.06.26 21:50:32 | - | 65,640 |
| 05.06.26 21:49:51 | - | 65,580 |
| 05.06.26 21:48:09 | - | 65,480 |
| 05.06.26 21:47:43 | - | 65,620 |
| 05.06.26 21:47:30 | - | 65,600 |
| 05.06.26 21:47:11 | - | 65,620 |
| 05.06.26 21:47:03 | - | 65,600 |
| 05.06.26 21:46:45 | - | 65,600 |
| 05.06.26 21:46:06 | - | 65,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login