CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:15 | - | 78,700 |
10:02:00 | - | 78,620 |
10:00:06 | - | 78,500 |
09:39:27 | - | 78,380 |
09:17:51 | - | 78,400 |
09:17:48 | - | 78,740 |
09:05:39 | - | 78,420 |
09:00:01 | - | 78,440 |
08:52:31 | - | 78,520 |
08:12:14 | - | 78,480 |
08:00:04 | - | 78,520 |
07:59:38 | - | 78,460 |
07:51:16 | - | 78,440 |
07:51:16 | - | 78,440 |
07:30:00 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:59:59 | - | 78,880 |
02.10.25 22:59:59 | - | 78,880 |
02.10.25 22:59:59 | - | 78,880 |
02.10.25 22:59:54 | - | 78,860 |
02.10.25 22:59:54 | - | 78,860 |
02.10.25 22:59:34 | - | 78,860 |
02.10.25 22:59:28 | - | 78,860 |
02.10.25 22:59:16 | - | 78,860 |
02.10.25 22:59:11 | - | 78,860 |
02.10.25 22:59:11 | - | 78,860 |
02.10.25 22:59:11 | - | 78,860 |
02.10.25 22:59:11 | - | 78,860 |
02.10.25 22:59:03 | - | 78,840 |
02.10.25 22:58:30 | - | 78,860 |
02.10.25 22:58:30 | - | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:58:22 | - | 78,860 |
02.10.25 22:58:01 | - | 78,860 |
02.10.25 22:58:01 | - | 78,860 |
02.10.25 22:58:01 | - | 78,860 |
02.10.25 22:57:54 | - | 78,860 |
02.10.25 22:57:24 | - | 78,860 |
02.10.25 22:57:18 | - | 78,860 |
02.10.25 22:57:12 | - | 78,860 |
02.10.25 22:57:12 | - | 78,860 |
02.10.25 22:57:05 | - | 78,860 |
02.10.25 22:56:58 | - | 78,860 |
02.10.25 22:56:48 | - | 78,840 |
02.10.25 22:56:42 | - | 78,860 |
02.10.25 22:56:31 | - | 78,860 |
02.10.25 22:56:24 | - | 78,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login