CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:46:53 | - | 83,080 |
13.06.25 22:45:30 | - | 83,120 |
13.06.25 22:44:30 | - | 83,080 |
13.06.25 22:42:42 | - | 83,120 |
13.06.25 22:33:37 | - | 83,160 |
13.06.25 22:33:37 | - | 83,160 |
13.06.25 22:33:37 | - | 83,160 |
13.06.25 22:33:37 | - | 83,160 |
13.06.25 22:23:09 | - | 83,120 |
13.06.25 22:15:08 | - | 83,140 |
13.06.25 22:15:08 | - | 83,140 |
13.06.25 22:04:07 | - | 83,320 |
13.06.25 22:02:03 | - | 83,280 |
13.06.25 22:02:03 | - | 83,280 |
13.06.25 22:00:24 | - | 83,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:33 | - | 83,260 |
13.06.25 21:59:17 | - | 83,200 |
13.06.25 21:59:01 | - | 83,220 |
13.06.25 21:58:45 | - | 83,200 |
13.06.25 21:58:24 | - | 83,180 |
13.06.25 21:58:09 | - | 83,220 |
13.06.25 21:58:09 | - | 83,220 |
13.06.25 21:58:09 | - | 83,220 |
13.06.25 21:58:09 | - | 83,220 |
13.06.25 21:58:09 | - | 83,220 |
13.06.25 21:57:32 | - | 83,160 |
13.06.25 21:57:16 | - | 83,120 |
13.06.25 21:56:54 | - | 83,240 |
13.06.25 21:56:11 | - | 83,220 |
13.06.25 21:56:06 | - | 83,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:45 | - | 83,260 |
13.06.25 21:54:46 | - | 83,300 |
13.06.25 21:54:17 | - | 83,180 |
13.06.25 21:54:08 | - | 83,160 |
13.06.25 21:53:56 | - | 83,140 |
13.06.25 21:53:44 | - | 83,200 |
13.06.25 21:53:36 | - | 83,180 |
13.06.25 21:53:17 | - | 83,160 |
13.06.25 21:53:12 | - | 83,140 |
13.06.25 21:52:39 | - | 83,160 |
13.06.25 21:52:25 | - | 83,200 |
13.06.25 21:52:10 | - | 83,220 |
13.06.25 21:51:41 | - | 83,160 |
13.06.25 21:51:10 | - | 83,120 |
13.06.25 21:51:05 | - | 83,120 |