CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:05 | - | 82,840 |
15:36:58 | - | 82,800 |
15:36:15 | - | 82,880 |
15:35:49 | - | 82,900 |
15:35:05 | - | 82,620 |
15:33:58 | - | 82,500 |
15:31:59 | - | 82,420 |
15:31:11 | - | 81,880 |
15:30:48 | - | 81,960 |
15:28:34 | - | 80,760 |
15:28:26 | - | 80,860 |
15:27:43 | - | 80,880 |
15:25:33 | - | 80,860 |
15:19:11 | - | 80,820 |
15:05:16 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:14 | - | 80,900 |
14:42:46 | - | 80,940 |
14:36:01 | - | 81,020 |
14:31:47 | - | 80,980 |
14:21:39 | - | 81,000 |
14:13:57 | - | 80,920 |
14:06:56 | - | 81,000 |
14:01:41 | - | 81,000 |
13:54:11 | - | 81,020 |
13:47:09 | - | 80,980 |
13:41:37 | - | 81,020 |
13:35:33 | - | 81,040 |
13:15:23 | - | 80,960 |
13:05:23 | - | 81,040 |
13:00:29 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:25 | - | 81,000 |
12:52:07 | - | 80,920 |
12:49:43 | - | 81,000 |
12:47:31 | - | 80,940 |
12:46:40 | - | 80,860 |
12:41:27 | - | 80,880 |
12:34:28 | - | 80,800 |
12:28:05 | - | 80,840 |
12:23:30 | - | 80,760 |
12:21:29 | - | 80,680 |
12:19:13 | - | 80,740 |
12:16:03 | - | 80,660 |
12:05:27 | - | 80,680 |
11:56:13 | - | 80,700 |
11:51:06 | - | 80,700 |