CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:06 | - | 67,220 |
| 18:11:08 | - | 67,230 |
| 18:11:08 | - | 67,230 |
| 18:10:23 | - | 67,300 |
| 18:09:59 | - | 67,320 |
| 18:06:32 | - | 67,300 |
| 18:04:53 | - | 67,260 |
| 18:03:20 | - | 67,240 |
| 18:00:51 | - | 67,210 |
| 17:58:26 | - | 67,180 |
| 17:57:47 | - | 67,230 |
| 17:57:17 | - | 67,180 |
| 17:57:12 | - | 67,170 |
| 17:56:52 | - | 67,180 |
| 17:56:52 | - | 67,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:25 | - | 67,240 |
| 17:55:44 | - | 67,230 |
| 17:55:12 | - | 67,270 |
| 17:54:52 | - | 67,190 |
| 17:54:19 | - | 67,210 |
| 17:53:45 | - | 67,190 |
| 17:53:13 | - | 67,210 |
| 17:53:03 | - | 67,220 |
| 17:52:36 | - | 67,180 |
| 17:52:30 | - | 67,190 |
| 17:51:38 | - | 67,170 |
| 17:51:14 | - | 67,190 |
| 17:50:33 | - | 67,200 |
| 17:50:19 | - | 67,190 |
| 17:49:22 | - | 67,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:58 | - | 67,160 |
| 17:48:41 | - | 67,150 |
| 17:48:14 | - | 67,160 |
| 17:48:00 | - | 67,150 |
| 17:47:48 | - | 67,160 |
| 17:47:15 | - | 67,160 |
| 17:47:09 | - | 67,160 |
| 17:46:34 | - | 67,250 |
| 17:45:48 | - | 67,260 |
| 17:44:56 | - | 67,260 |
| 17:42:07 | - | 67,310 |
| 17:41:54 | - | 67,320 |
| 17:41:43 | - | 67,310 |
| 17:41:23 | - | 67,300 |
| 17:40:08 | - | 67,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login