CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:47:53 | 100 | 77,820 |
| 24.10.25 21:25:56 | 225 | 77,220 |
| 24.10.25 16:28:29 | 7 | 78,140 |
| 24.10.25 12:03:07 | 14 | 76,580 |
| 24.10.25 10:43:07 | 200 | 76,600 |
| 24.10.25 09:50:06 | 15 | 77,480 |
| 24.10.25 09:30:36 | 1 | 76,440 |
| 24.10.25 08:43:49 | 35 | 76,540 |
| 23.10.25 21:31:32 | 50 | 77,100 |
| 23.10.25 17:37:39 | 20 | 76,380 |
| 23.10.25 09:31:17 | 5 | 79,080 |
| 22.10.25 20:55:52 | 25 | 78,920 |
| 22.10.25 20:12:57 | 25 | 78,740 |
| 22.10.25 17:47:33 | 14 | 78,460 |
| 22.10.25 16:42:42 | 30 | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:43:03 | 4 | 77,500 |
| 22.10.25 15:35:25 | 20 | 77,840 |
| 22.10.25 13:02:20 | 25 | 78,680 |
| 22.10.25 11:38:29 | 12 | 78,440 |
| 22.10.25 10:17:15 | 12 | 78,420 |
| 22.10.25 09:08:12 | 30 | 78,360 |
| 22.10.25 08:59:42 | 35 | 77,520 |
| 21.10.25 18:46:21 | 20 | 77,460 |
| 21.10.25 16:44:36 | 10 | 78,480 |
| 21.10.25 16:25:23 | 20 | 78,580 |
| 21.10.25 16:21:39 | 6 | 78,660 |
| 21.10.25 15:51:02 | 76 | 78,880 |
| 21.10.25 15:49:57 | 20 | 79,240 |
| 21.10.25 15:30:35 | 12 | 77,760 |
| 21.10.25 14:22:25 | 16 | 78,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:22:14 | 110 | 78,820 |
| 21.10.25 14:20:51 | 20 | 78,820 |
| 21.10.25 13:27:35 | 6 | 78,660 |
| 21.10.25 12:24:40 | 33 | 78,120 |
| 21.10.25 12:00:37 | 8 | 78,760 |
| 20.10.25 21:35:10 | 20 | 78,460 |
| 20.10.25 20:14:39 | 31 | 80,880 |
| 20.10.25 18:05:24 | 2 | 80,920 |
| 20.10.25 12:41:33 | 13 | 81,960 |
| 20.10.25 12:09:14 | 2 | 81,840 |
| 20.10.25 11:51:24 | 36 | 81,800 |
| 20.10.25 10:46:01 | 25 | 81,900 |
| 20.10.25 09:29:36 | 12 | 80,820 |
| 20.10.25 09:01:48 | 24 | 81,940 |
| 17.10.25 20:48:22 | 30 | 80,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login