CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 20:48:38 | 14 | 78,820 |
| 02.10.25 20:17:13 | 17 | 78,820 |
| 02.10.25 18:09:11 | 80 | 78,820 |
| 02.10.25 16:55:50 | 5 | 78,620 |
| 02.10.25 15:49:37 | 10 | 77,000 |
| 02.10.25 15:48:38 | 50 | 77,580 |
| 02.10.25 15:06:06 | 25 | 79,440 |
| 02.10.25 14:39:53 | 15 | 79,980 |
| 02.10.25 14:13:08 | 10 | 79,980 |
| 02.10.25 13:09:02 | 28 | 79,760 |
| 02.10.25 13:04:53 | 25 | 79,980 |
| 02.10.25 13:02:35 | 65 | 79,660 |
| 02.10.25 12:36:54 | 10 | 79,980 |
| 02.10.25 12:21:02 | 101 | 79,980 |
| 02.10.25 12:15:29 | 101 | 79,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 12:10:35 | 42 | 79,980 |
| 02.10.25 09:12:01 | 40 | 79,100 |
| 02.10.25 09:09:17 | 110 | 79,960 |
| 01.10.25 19:42:17 | 8 | 78,300 |
| 01.10.25 19:23:56 | 1 | 77,900 |
| 01.10.25 17:37:31 | 12 | 78,160 |
| 01.10.25 17:19:30 | 200 | 79,060 |
| 01.10.25 16:30:26 | 43 | 78,040 |
| 01.10.25 16:23:00 | 14 | 77,980 |
| 01.10.25 15:48:34 | 13 | 78,600 |
| 01.10.25 15:42:03 | 34 | 79,200 |
| 01.10.25 15:18:13 | 70 | 74,180 |
| 01.10.25 15:06:01 | 182 | 73,200 |
| 01.10.25 14:51:31 | 40 | 72,960 |
| 01.10.25 14:43:20 | 100 | 73,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 14:22:14 | 12 | 74,140 |
| 01.10.25 13:16:36 | 100 | 76,040 |
| 01.10.25 13:16:29 | 100 | 76,040 |
| 01.10.25 13:09:10 | 100 | 77,040 |
| 01.10.25 13:01:45 | 100 | 77,020 |
| 01.10.25 13:01:11 | 100 | 77,020 |
| 01.10.25 13:00:49 | 3 | 79,000 |
| 01.10.25 12:37:05 | 100 | 75,000 |
| 01.10.25 12:27:11 | 13 | 77,000 |
| 01.10.25 12:03:58 | 50 | 76,000 |
| 01.10.25 12:02:47 | 67 | 71,000 |
| 01.10.25 12:02:39 | 15 | 75,000 |
| 01.10.25 12:02:36 | 41 | 77,000 |
| 01.10.25 09:30:26 | 1 | 80,360 |
| 01.10.25 08:41:47 | 13 | 79,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login