Cal-Maine Foods
WKN 907664 | ISIN US1280302027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:06 | 100 | 78,06 |
| 17:55:06 | 100 | 78,04 |
| 17:41:49 | 100 | 78,09 |
| 17:41:48 | 105 | 78,05 |
| 17:38:30 | 100 | 78,14 |
| 17:38:30 | 100 | 78,12 |
| 17:38:30 | 100 | 78,10 |
| 17:34:27 | 100 | 78,07 |
| 17:30:04 | 100 | 78,03 |
| 17:26:06 | 102 | 77,98 |
| 17:26:06 | 100 | 77,99 |
| 17:15:56 | 100 | 77,94 |
| 17:14:57 | 100 | 77,95 |
| 17:14:52 | 100 | 77,86 |
| 17:03:05 | 100 | 77,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:05 | 100 | 77,89 |
| 17:01:17 | 100 | 77,92 |
| 17:01:17 | 100 | 77,91 |
| 16:58:26 | 100 | 77,95 |
| 16:56:43 | 100 | 78,10 |
| 16:56:43 | 105 | 78,13 |
| 16:41:01 | 100 | 78,16 |
| 16:37:31 | 200 | 78,01 |
| 16:35:34 | 100 | 77,80 |
| 16:27:07 | 100 | 77,79 |
| 16:24:39 | 100 | 77,85 |
| 16:04:22 | 1,27 Tsd. | 77,78 |
| 16:04:22 | 105 | 77,78 |
| 16:04:20 | 100 | 78,08 |
| 16:04:20 | 100 | 78,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:07 | 100 | 78,27 |
| 15:45:01 | 1,30 Tsd. | 78,49 |
| 15:39:43 | 100 | 78,86 |
| 06.04.26 21:59:54 | 100 | 79,02 |
| 06.04.26 21:59:54 | 100 | 79,04 |
| 06.04.26 21:59:53 | 100 | 78,96 |
| 06.04.26 21:59:53 | 100 | 78,96 |
| 06.04.26 21:59:51 | 100 | 78,98 |
| 06.04.26 21:59:50 | 100 | 78,96 |
| 06.04.26 21:59:45 | 100 | 78,98 |
| 06.04.26 21:59:39 | 100 | 78,97 |
| 06.04.26 21:59:38 | 100 | 78,98 |
| 06.04.26 21:59:38 | 100 | 78,98 |
| 06.04.26 21:59:38 | 100 | 78,98 |
| 06.04.26 21:59:22 | 100 | 79,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login