Cal-Maine Foods
WKN 907664 | ISIN US1280302027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:02 | 284 | 90,08 |
| 24.10.25 21:58:03 | 100 | 90,22 |
| 24.10.25 21:56:03 | 100 | 90,15 |
| 24.10.25 21:55:08 | 100 | 90,31 |
| 24.10.25 21:55:04 | 100 | 90,32 |
| 24.10.25 21:55:04 | 100 | 90,32 |
| 24.10.25 21:55:04 | 100 | 90,32 |
| 24.10.25 21:54:50 | 190 | 90,34 |
| 24.10.25 21:54:40 | 187 | 90,20 |
| 24.10.25 21:54:40 | 195 | 90,20 |
| 24.10.25 21:53:03 | 100 | 90,14 |
| 24.10.25 21:52:41 | 100 | 90,15 |
| 24.10.25 21:48:39 | 100 | 90,11 |
| 24.10.25 21:44:31 | 100 | 90,12 |
| 24.10.25 21:35:51 | 100 | 89,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:35:51 | 100 | 89,99 |
| 24.10.25 21:35:51 | 100 | 89,99 |
| 24.10.25 21:35:51 | 100 | 89,99 |
| 24.10.25 21:35:51 | 100 | 89,99 |
| 24.10.25 21:35:04 | 100 | 89,95 |
| 24.10.25 21:35:02 | 100 | 89,92 |
| 24.10.25 21:34:04 | 100 | 89,97 |
| 24.10.25 21:34:04 | 100 | 89,99 |
| 24.10.25 21:34:04 | 100 | 89,99 |
| 24.10.25 21:34:04 | 100 | 89,99 |
| 24.10.25 21:34:04 | 100 | 89,99 |
| 24.10.25 21:34:04 | 100 | 89,99 |
| 24.10.25 21:34:04 | 100 | 89,99 |
| 24.10.25 21:34:04 | 100 | 89,99 |
| 24.10.25 21:34:04 | 100 | 89,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:34:04 | 100 | 89,99 |
| 24.10.25 21:34:04 | 100 | 89,99 |
| 24.10.25 21:34:04 | 100 | 89,99 |
| 24.10.25 21:33:57 | 100 | 89,99 |
| 24.10.25 21:33:57 | 100 | 89,99 |
| 24.10.25 21:33:57 | 100 | 89,99 |
| 24.10.25 21:33:57 | 100 | 89,99 |
| 24.10.25 21:33:57 | 100 | 89,99 |
| 24.10.25 21:29:22 | 100 | 89,98 |
| 24.10.25 21:29:07 | 100 | 89,97 |
| 24.10.25 21:13:21 | 100 | 90,22 |
| 24.10.25 21:10:38 | 100 | 90,26 |
| 24.10.25 21:05:00 | 100 | 90,28 |
| 24.10.25 20:50:27 | 100 | 90,31 |
| 24.10.25 20:43:59 | 100 | 90,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login