Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:08 | 100 | 90,2000 |
| 24.10.25 21:58:08 | 100 | 90,2000 |
| 24.10.25 21:58:08 | 113 | 90,2000 |
| 24.10.25 21:58:08 | 100 | 90,2000 |
| 24.10.25 21:58:08 | 110 | 90,2000 |
| 24.10.25 21:58:07 | 171 | 90,2000 |
| 24.10.25 21:58:06 | 100 | 90,2050 |
| 24.10.25 21:58:06 | 100 | 90,2050 |
| 24.10.25 21:58:06 | 100 | 90,2050 |
| 24.10.25 21:58:06 | 100 | 90,2000 |
| 24.10.25 21:58:06 | 100 | 90,2100 |
| 24.10.25 21:58:06 | 100 | 90,2000 |
| 24.10.25 21:58:06 | 200 | 90,2000 |
| 24.10.25 21:58:06 | 100 | 90,2000 |
| 24.10.25 21:58:06 | 146 | 90,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:06 | 652 | 90,2100 |
| 24.10.25 21:58:06 | 187 | 90,2100 |
| 24.10.25 21:58:06 | 300 | 90,2100 |
| 24.10.25 21:58:06 | 100 | 90,2100 |
| 24.10.25 21:58:06 | 100 | 90,2100 |
| 24.10.25 21:58:06 | 500 | 90,2200 |
| 24.10.25 21:58:06 | 100 | 90,2200 |
| 24.10.25 21:58:03 | 312 | 90,2200 |
| 24.10.25 21:58:03 | 100 | 90,2200 |
| 24.10.25 21:58:02 | 100 | 90,2200 |
| 24.10.25 21:58:02 | 150 | 90,2200 |
| 24.10.25 21:57:59 | 100 | 90,2000 |
| 24.10.25 21:57:59 | 400 | 90,1900 |
| 24.10.25 21:57:59 | 100 | 90,2000 |
| 24.10.25 21:57:59 | 100 | 90,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:59 | 100 | 90,2000 |
| 24.10.25 21:57:59 | 100 | 90,2000 |
| 24.10.25 21:57:59 | 100 | 90,2000 |
| 24.10.25 21:57:59 | 237 | 90,2000 |
| 24.10.25 21:57:59 | 100 | 90,1900 |
| 24.10.25 21:57:55 | 100 | 90,1550 |
| 24.10.25 21:57:47 | 100 | 90,2000 |
| 24.10.25 21:57:47 | 100 | 90,1900 |
| 24.10.25 21:57:47 | 100 | 90,1800 |
| 24.10.25 21:57:42 | 150 | 90,1900 |
| 24.10.25 21:57:41 | 100 | 90,1550 |
| 24.10.25 21:57:38 | 100 | 90,1550 |
| 24.10.25 21:57:33 | 100 | 90,1550 |
| 24.10.25 21:57:33 | 100 | 90,1550 |
| 24.10.25 21:57:33 | 100 | 90,1550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login