Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:29 | 100 | 92,6050 |
18:56:19 | 200 | 92,6050 |
18:56:18 | 100 | 92,6050 |
18:54:28 | 100 | 92,5650 |
18:54:28 | 100 | 92,5700 |
18:54:10 | 100 | 92,6200 |
18:50:15 | 100 | 92,6700 |
18:50:15 | 100 | 92,6600 |
18:50:15 | 100 | 92,6600 |
18:47:39 | 100 | 92,5800 |
18:47:39 | 125 | 92,5800 |
18:47:39 | 100 | 92,5900 |
18:47:39 | 100 | 92,6000 |
18:47:39 | 115 | 92,5700 |
18:46:30 | 100 | 92,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:30 | 100 | 92,6500 |
18:46:30 | 100 | 92,7500 |
18:46:30 | 100 | 92,7500 |
18:46:30 | 100 | 92,7500 |
18:45:45 | 100 | 92,7700 |
18:45:45 | 100 | 92,7900 |
18:45:12 | 100 | 92,7900 |
18:45:02 | 100 | 92,8100 |
18:44:59 | 100 | 92,8200 |
18:44:59 | 120 | 92,8200 |
18:43:54 | 125 | 92,8900 |
18:43:48 | 300 | 92,8400 |
18:42:10 | 100 | 92,7900 |
18:42:10 | 100 | 92,7900 |
18:42:10 | 100 | 92,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:10 | 100 | 92,8150 |
18:40:59 | 100 | 92,9050 |
18:40:24 | 100 | 92,9000 |
18:39:47 | 100 | 92,9700 |
18:33:28 | 100 | 92,8950 |
18:33:27 | 101 | 92,8700 |
18:33:27 | 100 | 92,8700 |
18:33:27 | 120 | 92,8032 |
18:31:22 | 295 | 92,8300 |
18:31:22 | 100 | 92,8300 |
18:31:22 | 100 | 92,8300 |
18:30:30 | 100 | 92,7900 |
18:30:18 | 100 | 92,7700 |
18:29:17 | 100 | 92,7700 |
18:29:17 | 100 | 92,7700 |