CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:30 | - | 83,52 |
11:04:29 | - | 83,52 |
11:01:28 | - | 83,52 |
11:01:01 | - | 83,52 |
10:58:00 | - | 83,52 |
10:54:59 | - | 83,52 |
10:51:59 | - | 83,52 |
10:48:58 | - | 83,52 |
10:45:57 | - | 83,52 |
10:44:39 | - | 83,48 |
10:41:38 | - | 83,48 |
10:38:38 | - | 83,48 |
10:37:28 | - | 83,52 |
10:34:27 | - | 83,52 |
10:34:20 | - | 83,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:20 | - | 83,54 |
10:30:49 | - | 83,50 |
10:27:49 | - | 83,50 |
10:24:48 | - | 83,50 |
10:21:47 | - | 83,50 |
10:18:46 | - | 83,50 |
10:15:46 | - | 83,50 |
10:12:45 | - | 83,50 |
10:12:22 | - | 83,48 |
10:09:22 | - | 83,48 |
10:07:54 | - | 83,52 |
10:04:53 | - | 83,52 |
10:01:52 | - | 83,52 |
10:01:42 | - | 83,28 |
10:01:20 | - | 83,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:21 | - | 83,28 |
10:00:18 | - | 83,26 |
09:59:50 | - | 83,26 |
09:56:57 | - | 83,26 |
09:53:57 | - | 83,26 |
09:51:56 | - | 83,32 |
09:48:59 | - | 83,36 |
09:45:59 | - | 83,36 |
09:44:11 | - | 83,38 |
09:43:01 | - | 83,36 |
09:42:29 | - | 83,36 |
09:42:01 | - | 83,36 |
09:41:34 | - | 83,34 |
09:41:14 | - | 83,36 |
09:41:01 | - | 83,34 |