CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:08 | - | 78,84 |
19:14:47 | - | 78,80 |
19:14:46 | - | 78,80 |
19:14:46 | - | 78,82 |
19:14:38 | - | 78,86 |
19:13:56 | - | 78,86 |
19:13:55 | - | 78,86 |
19:13:08 | - | 78,88 |
19:13:08 | - | 78,86 |
19:12:36 | - | 78,86 |
19:12:27 | - | 78,74 |
19:12:26 | - | 78,74 |
19:12:26 | - | 78,74 |
19:12:16 | - | 78,92 |
19:12:15 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:03 | - | 78,90 |
19:12:00 | - | 78,88 |
19:11:55 | - | 78,90 |
19:11:39 | - | 78,86 |
19:11:39 | - | 78,84 |
19:11:20 | - | 78,84 |
19:11:20 | - | 78,78 |
19:11:04 | - | 78,78 |
19:10:53 | - | 78,78 |
19:10:40 | - | 78,66 |
19:10:09 | - | 78,66 |
19:09:41 | - | 78,64 |
19:09:39 | - | 78,64 |
19:09:09 | - | 78,76 |
19:09:08 | - | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:01 | - | 78,72 |
19:06:52 | - | 78,80 |
19:06:47 | - | 78,82 |
19:05:35 | - | 78,78 |
19:05:09 | - | 78,76 |
19:04:16 | - | 78,72 |
19:04:04 | - | 78,68 |
19:04:04 | - | 78,68 |
19:03:22 | - | 78,82 |
19:03:15 | - | 78,86 |
19:03:07 | - | 78,92 |
19:03:07 | - | 78,92 |
19:01:21 | - | 78,96 |
19:00:37 | - | 78,92 |
19:00:36 | - | 78,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login