CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:13 | - | 80,80 |
10:24:32 | - | 80,80 |
10:24:05 | - | 80,78 |
10:23:34 | - | 80,78 |
10:22:27 | - | 80,76 |
10:22:12 | - | 80,76 |
10:21:25 | - | 80,78 |
10:18:24 | - | 80,78 |
10:17:13 | - | 80,78 |
10:16:31 | - | 80,76 |
10:15:51 | - | 80,78 |
10:15:47 | - | 80,76 |
10:15:08 | - | 80,78 |
10:14:29 | - | 80,76 |
10:14:19 | - | 80,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:57 | - | 80,74 |
10:12:50 | - | 80,76 |
10:12:48 | - | 80,74 |
10:12:34 | - | 80,74 |
10:11:36 | - | 80,74 |
10:10:49 | - | 80,76 |
10:10:45 | - | 80,78 |
10:10:35 | - | 80,76 |
10:10:20 | - | 80,78 |
10:10:16 | - | 80,78 |
10:10:11 | - | 80,76 |
10:10:08 | - | 80,76 |
10:10:04 | - | 80,78 |
10:09:48 | - | 80,76 |
10:09:43 | - | 80,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:39 | - | 80,74 |
10:09:15 | - | 80,74 |
10:08:14 | - | 80,72 |
10:08:08 | - | 80,70 |
10:08:04 | - | 80,70 |
10:07:44 | - | 80,70 |
10:07:27 | - | 80,66 |
10:07:02 | - | 80,66 |
10:06:44 | - | 80,66 |
10:06:39 | - | 80,60 |
10:06:21 | - | 80,64 |
10:06:06 | - | 80,66 |
10:05:39 | - | 80,66 |
10:05:33 | - | 80,68 |
10:05:31 | - | 80,70 |