CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:18 | 0 | 78,56 |
08:11:39 | 0 | 78,52 |
02.10.25 16:00:13 | 0 | 77,78 |
02.10.25 09:10:20 | 0 | 79,76 |
02.10.25 08:11:44 | 0 | 78,60 |
01.10.25 16:00:36 | 0 | 79,20 |
01.10.25 09:10:09 | 0 | 78,96 |
01.10.25 08:11:35 | 0 | 79,34 |
30.09.25 16:00:18 | 0 | 80,98 |
30.09.25 09:10:18 | 0 | 81,56 |
30.09.25 08:11:38 | 0 | 81,56 |
29.09.25 16:31:42 | 0 | 81,24 |
29.09.25 12:31:31 | 0 | 83,80 |
29.09.25 09:31:29 | 0 | 83,54 |
29.09.25 08:11:33 | 0 | 83,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:31:41 | 0 | 84,52 |
26.09.25 16:31:33 | 0 | 85,24 |
26.09.25 12:31:32 | 0 | 83,24 |
26.09.25 09:31:34 | 0 | 83,04 |
26.09.25 08:11:38 | 0 | 82,96 |
25.09.25 19:31:25 | 0 | 82,70 |
25.09.25 16:31:38 | 0 | 80,86 |
25.09.25 12:31:40 | 0 | 82,32 |
25.09.25 09:31:47 | 0 | 82,22 |
25.09.25 08:11:36 | 0 | 82,32 |
24.09.25 19:31:42 | 0 | 82,56 |
24.09.25 16:31:36 | 0 | 83,72 |
24.09.25 12:31:36 | 0 | 82,06 |
24.09.25 09:31:41 | 0 | 81,60 |
24.09.25 08:11:40 | 0 | 81,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 19:31:35 | 0 | 83,04 |
23.09.25 16:31:34 | 0 | 83,60 |
23.09.25 12:31:19 | 0 | 83,90 |
23.09.25 09:31:31 | 0 | 83,72 |
23.09.25 08:11:39 | 0 | 83,70 |
22.09.25 19:31:41 | 0 | 83,24 |
22.09.25 16:31:31 | 0 | 84,30 |
22.09.25 12:31:27 | 0 | 84,22 |
22.09.25 09:31:44 | 0 | 84,40 |
22.09.25 08:11:30 | 0 | 84,66 |
19.09.25 19:31:29 | 0 | 85,36 |
19.09.25 16:31:30 | 0 | 86,88 |
19.09.25 12:31:41 | 0 | 88,46 |
19.09.25 09:31:31 | 0 | 87,98 |
19.09.25 08:11:37 | 0 | 88,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login