CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:25 | 0 | 79,74 |
12:31:27 | 0 | 79,16 |
09:31:24 | 0 | 80,00 |
08:11:37 | 0 | 80,00 |
11.06.25 19:31:24 | 0 | 81,28 |
11.06.25 16:31:35 | 0 | 82,00 |
11.06.25 12:31:31 | 0 | 83,80 |
11.06.25 09:31:42 | 0 | 83,80 |
11.06.25 08:11:40 | 0 | 83,80 |
10.06.25 19:31:30 | 0 | 85,22 |
10.06.25 16:31:28 | 0 | 85,02 |
10.06.25 12:31:32 | 0 | 84,50 |
10.06.25 09:31:35 | 0 | 84,72 |
10.06.25 08:11:36 | 0 | 84,64 |
09.06.25 19:57:39 | 0 | 84,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:31:32 | 0 | 84,80 |
09.06.25 16:31:38 | 0 | 85,40 |
09.06.25 12:31:32 | 0 | 85,30 |
09.06.25 09:31:37 | 0 | 85,30 |
09.06.25 08:11:37 | 0 | 85,30 |
06.06.25 19:31:21 | 0 | 85,06 |
06.06.25 16:31:36 | 0 | 84,48 |
06.06.25 12:31:29 | 0 | 83,38 |
06.06.25 09:31:28 | 0 | 83,36 |
06.06.25 08:11:40 | 0 | 83,26 |
05.06.25 19:31:30 | 0 | 82,50 |
05.06.25 16:31:32 | 0 | 82,62 |
05.06.25 12:31:29 | 0 | 83,04 |
05.06.25 09:31:32 | 0 | 83,04 |
05.06.25 08:11:39 | 0 | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:31:44 | 0 | 83,58 |
04.06.25 16:31:26 | 0 | 84,50 |
04.06.25 12:31:26 | 0 | 85,46 |
04.06.25 09:31:25 | 0 | 84,68 |
04.06.25 08:11:40 | 0 | 84,90 |
03.06.25 19:31:33 | 0 | 84,20 |
03.06.25 16:31:31 | 0 | 82,92 |
03.06.25 12:31:19 | 0 | 83,94 |
03.06.25 09:31:35 | 0 | 83,70 |
03.06.25 08:11:38 | 0 | 83,92 |
02.06.25 19:31:24 | 0 | 83,86 |
02.06.25 16:31:33 | 0 | 83,12 |
02.06.25 12:31:36 | 0 | 83,08 |
02.06.25 09:31:20 | 0 | 82,86 |
02.06.25 08:11:38 | 0 | 83,32 |