Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:35 | 157 | 92,0100 |
10.06.25 21:11:35 | 100 | 92,0100 |
10.06.25 21:11:35 | 100 | 92,0100 |
10.06.25 21:11:35 | 100 | 92,0100 |
10.06.25 21:11:35 | 100 | 92,0100 |
10.06.25 21:11:35 | 100 | 92,0100 |
10.06.25 21:11:35 | 100 | 92,0100 |
10.06.25 21:11:35 | 100 | 92,0100 |
10.06.25 21:11:35 | 100 | 92,0200 |
10.06.25 21:11:35 | 183 | 92,0200 |
10.06.25 21:11:35 | 427 | 92,0200 |
10.06.25 21:11:32 | 100 | 92,0250 |
10.06.25 21:11:31 | 125 | 92,0200 |
10.06.25 21:11:23 | 100 | 92,0250 |
10.06.25 21:11:16 | 100 | 92,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:15 | 100 | 92,0200 |
10.06.25 21:11:15 | 100 | 92,0200 |
10.06.25 21:11:15 | 200 | 92,0200 |
10.06.25 21:11:15 | 125 | 92,0200 |
10.06.25 21:11:12 | 100 | 92,0200 |
10.06.25 21:11:06 | 100 | 92,0200 |
10.06.25 21:11:02 | 200 | 92,0200 |
10.06.25 21:10:54 | 200 | 92,0105 |
10.06.25 21:10:54 | 150 | 92,0100 |
10.06.25 21:10:54 | 150 | 92,0115 |
10.06.25 21:10:42 | 300 | 92,0150 |
10.06.25 21:10:41 | 300 | 92,0200 |
10.06.25 21:10:41 | 110 | 92,0204 |
10.06.25 21:10:37 | 100 | 92,0200 |
10.06.25 21:10:37 | 100 | 92,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:34 | 200 | 92,0200 |
10.06.25 21:10:31 | 100 | 92,0200 |
10.06.25 21:10:29 | 100 | 92,0150 |
10.06.25 21:10:29 | 100 | 92,0200 |
10.06.25 21:10:29 | 270 | 92,0200 |
10.06.25 21:10:23 | 100 | 92,0250 |
10.06.25 21:10:22 | 100 | 92,0250 |
10.06.25 21:10:22 | 100 | 92,0250 |
10.06.25 21:10:22 | 100 | 92,0250 |
10.06.25 21:10:22 | 100 | 92,0300 |
10.06.25 21:10:22 | 100 | 92,0300 |
10.06.25 21:10:20 | 163 | 92,0300 |
10.06.25 21:10:20 | 301 | 92,0300 |
10.06.25 21:10:04 | 100 | 92,0400 |
10.06.25 21:09:53 | 100 | 92,0400 |