Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:44:16 | 100 | 91,1500 |
09.06.25 20:44:16 | 100 | 91,1500 |
09.06.25 20:44:16 | 100 | 91,1500 |
09.06.25 20:44:16 | 520 | 91,1500 |
09.06.25 20:44:02 | 100 | 91,1450 |
09.06.25 20:44:01 | 100 | 91,1450 |
09.06.25 20:44:00 | 100 | 91,1400 |
09.06.25 20:43:59 | 165 | 91,1450 |
09.06.25 20:43:57 | 100 | 91,1450 |
09.06.25 20:43:56 | 100 | 91,1450 |
09.06.25 20:43:50 | 100 | 91,1484 |
09.06.25 20:43:38 | 100 | 91,1450 |
09.06.25 20:43:38 | 100 | 91,1450 |
09.06.25 20:43:37 | 100 | 91,1450 |
09.06.25 20:43:27 | 100 | 91,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:43:21 | 100 | 91,1400 |
09.06.25 20:43:18 | 100 | 91,1400 |
09.06.25 20:43:14 | 100 | 91,1400 |
09.06.25 20:43:11 | 100 | 91,1350 |
09.06.25 20:43:11 | 100 | 91,1400 |
09.06.25 20:43:11 | 100 | 91,1350 |
09.06.25 20:43:11 | 100 | 91,1300 |
09.06.25 20:43:11 | 100 | 91,1400 |
09.06.25 20:43:10 | 100 | 91,1400 |
09.06.25 20:43:10 | 100 | 91,1450 |
09.06.25 20:43:09 | 123 | 91,1400 |
09.06.25 20:43:08 | 200 | 91,1350 |
09.06.25 20:43:08 | 100 | 91,1350 |
09.06.25 20:43:08 | 100 | 91,1350 |
09.06.25 20:43:07 | 100 | 91,1325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:43:07 | 100 | 91,1300 |
09.06.25 20:43:06 | 100 | 91,1350 |
09.06.25 20:43:05 | 100 | 91,1350 |
09.06.25 20:43:04 | 200 | 91,1300 |
09.06.25 20:43:04 | 100 | 91,1300 |
09.06.25 20:43:04 | 100 | 91,1300 |
09.06.25 20:43:04 | 100 | 91,1300 |
09.06.25 20:43:04 | 100 | 91,1300 |
09.06.25 20:43:04 | 454 | 91,1300 |
09.06.25 20:43:04 | 100 | 91,1300 |
09.06.25 20:42:45 | 364 | 91,1350 |
09.06.25 20:42:45 | 240 | 91,1350 |
09.06.25 20:42:34 | 100 | 91,1400 |
09.06.25 20:42:34 | 111 | 91,1400 |
09.06.25 20:42:13 | 100 | 91,1400 |