Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:48:06 | 865 | 91,1000 |
09.06.25 20:47:56 | 100 | 91,1100 |
09.06.25 20:47:46 | 100 | 91,1100 |
09.06.25 20:47:31 | 100 | 91,1100 |
09.06.25 20:47:26 | 100 | 91,1100 |
09.06.25 20:47:19 | 100 | 91,1200 |
09.06.25 20:47:03 | 100 | 91,1100 |
09.06.25 20:47:01 | 100 | 91,1100 |
09.06.25 20:47:00 | 400 | 91,1100 |
09.06.25 20:47:00 | 1,20 Tsd. | 91,1000 |
09.06.25 20:46:35 | 100 | 91,1100 |
09.06.25 20:46:29 | 100 | 91,1200 |
09.06.25 20:46:21 | 100 | 91,1200 |
09.06.25 20:46:20 | 100 | 91,1200 |
09.06.25 20:46:20 | 100 | 91,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:46:20 | 127 | 91,1100 |
09.06.25 20:46:20 | 100 | 91,1100 |
09.06.25 20:46:20 | 102 | 91,1100 |
09.06.25 20:46:20 | 316 | 91,1100 |
09.06.25 20:46:20 | 100 | 91,1100 |
09.06.25 20:46:14 | 100 | 91,1000 |
09.06.25 20:45:44 | 100 | 91,1000 |
09.06.25 20:45:41 | 100 | 91,0900 |
09.06.25 20:45:36 | 100 | 91,0800 |
09.06.25 20:45:36 | 100 | 91,0800 |
09.06.25 20:45:36 | 201 | 91,0800 |
09.06.25 20:45:36 | 108 | 91,0800 |
09.06.25 20:45:36 | 100 | 91,0850 |
09.06.25 20:45:36 | 100 | 91,0850 |
09.06.25 20:45:34 | 200 | 91,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:45:34 | 375 | 91,0900 |
09.06.25 20:45:34 | 100 | 91,0900 |
09.06.25 20:45:34 | 100 | 91,0900 |
09.06.25 20:45:20 | 105 | 91,0944 |
09.06.25 20:45:20 | 100 | 91,1000 |
09.06.25 20:45:20 | 181 | 91,1000 |
09.06.25 20:45:20 | 100 | 91,1100 |
09.06.25 20:45:20 | 100 | 91,1100 |
09.06.25 20:45:20 | 309 | 91,1100 |
09.06.25 20:45:20 | 100 | 91,1100 |
09.06.25 20:44:54 | 100 | 91,1100 |
09.06.25 20:44:54 | 351 | 91,1100 |
09.06.25 20:44:54 | 100 | 91,1100 |
09.06.25 20:44:36 | 100 | 91,1000 |
09.06.25 20:44:35 | 100 | 91,1000 |