Colgate Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:29 | 100 | 92,0400 |
10.06.25 21:14:29 | 625 | 92,0400 |
10.06.25 21:14:26 | 100 | 92,0450 |
10.06.25 21:14:14 | 100 | 92,0300 |
10.06.25 21:14:14 | 100 | 92,0300 |
10.06.25 21:13:55 | 800 | 92,0150 |
10.06.25 21:13:54 | 200 | 92,0150 |
10.06.25 21:13:42 | 100 | 92,0200 |
10.06.25 21:13:42 | 100 | 92,0200 |
10.06.25 21:13:42 | 100 | 92,0200 |
10.06.25 21:13:42 | 100 | 92,0200 |
10.06.25 21:13:42 | 100 | 92,0200 |
10.06.25 21:13:42 | 100 | 92,0200 |
10.06.25 21:13:42 | 100 | 92,0200 |
10.06.25 21:13:42 | 100 | 92,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:42 | 300 | 92,0200 |
10.06.25 21:13:42 | 100 | 92,0200 |
10.06.25 21:13:42 | 141 | 92,0200 |
10.06.25 21:13:42 | 100 | 92,0200 |
10.06.25 21:13:42 | 414 | 92,0200 |
10.06.25 21:13:42 | 100 | 92,0250 |
10.06.25 21:13:42 | 100 | 92,0250 |
10.06.25 21:13:33 | 100 | 92,0250 |
10.06.25 21:13:32 | 100 | 92,0200 |
10.06.25 21:13:32 | 135 | 92,0200 |
10.06.25 21:13:32 | 100 | 92,0200 |
10.06.25 21:13:17 | 400 | 92,0150 |
10.06.25 21:13:17 | 101 | 92,0100 |
10.06.25 21:13:16 | 100 | 92,0025 |
10.06.25 21:13:11 | 100 | 92,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:09 | 100 | 91,9950 |
10.06.25 21:13:09 | 100 | 92,0000 |
10.06.25 21:13:09 | 100 | 92,0000 |
10.06.25 21:13:09 | 185 | 92,0000 |
10.06.25 21:13:09 | 100 | 92,0050 |
10.06.25 21:13:06 | 100 | 92,0050 |
10.06.25 21:13:06 | 100 | 92,0100 |
10.06.25 21:13:00 | 200 | 92,0050 |
10.06.25 21:12:59 | 200 | 92,0050 |
10.06.25 21:12:58 | 100 | 92,0000 |
10.06.25 21:12:56 | 115 | 92,0000 |
10.06.25 21:12:56 | 100 | 92,0000 |
10.06.25 21:12:56 | 100 | 92,0000 |
10.06.25 21:12:56 | 100 | 92,0000 |
10.06.25 21:12:56 | 100 | 92,0000 |