eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Williams Sonoma

WKN 867980 | ISIN US9699041011 | Aktie

Factsheet

05.05.25 22:10

Bid: 145,0000 USD Size: 1.000 | Ask: 165,0000 USD Size: 100

158,3900 USD -1,35 % (-2,1700)

Zeit	Vol. Stk.	Kurs
21:48:49	100	157,7200
21:48:49	200	157,7200
21:48:49	100	157,7200
21:48:42	100	157,7200
21:48:42	100	157,7500
21:48:35	100	157,7200
21:48:30	100	157,7200
21:48:18	100	157,7200
21:48:13	100	157,7200
21:48:13	100	157,7200
21:48:09	100	157,7300
21:48:09	100	157,7200
21:48:09	100	157,7200
21:48:09	200	157,7200
21:48:07	100	157,7200

Zeit	Vol. Stk.	Kurs
21:48:02	100	157,7800
21:47:58	100	157,7740
21:47:57	100	157,7500
21:47:57	100	157,7400
21:47:57	200	157,7400
21:47:54	100	157,7100
21:47:49	100	157,6800
21:47:27	100	157,6600
21:47:27	100	157,6600
21:47:27	100	157,6800
21:47:27	100	157,6600
21:47:27	100	157,6600
21:47:27	100	157,6600
21:47:25	100	157,6400
21:47:25	100	157,6400

Zeit	Vol. Stk.	Kurs
21:47:25	100	157,6400
21:47:25	100	157,6400
21:47:25	100	157,6400
21:47:25	100	157,6400
21:47:25	100	157,5900
21:47:25	200	157,6400
21:47:25	100	157,6100
21:47:25	100	157,5650
21:47:25	122	157,6000
21:47:25	100	157,5650
21:47:25	100	157,5650
21:47:25	100	157,5400
21:47:25	100	157,5550
21:47:25	100	157,5300
21:47:25	101	157,5500

25
26
27
28
29
30
31
32
33