Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:56 | 200 | 279,1200 |
21:31:56 | 100 | 279,1400 |
21:31:56 | 100 | 279,1400 |
21:31:56 | 100 | 279,1400 |
21:31:55 | 100 | 279,1750 |
21:31:55 | 100 | 279,1750 |
21:31:54 | 274 | 279,1126 |
21:31:46 | 100 | 279,1700 |
21:31:42 | 100 | 279,1300 |
21:31:38 | 100 | 279,1750 |
21:31:37 | 100 | 279,1600 |
21:31:37 | 100 | 279,1200 |
21:31:37 | 100 | 279,1200 |
21:31:37 | 400 | 279,1200 |
21:31:36 | 100 | 279,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:36 | 100 | 279,1900 |
21:31:36 | 100 | 279,1500 |
21:31:26 | 100 | 279,2200 |
21:31:23 | 100 | 279,2150 |
21:31:23 | 100 | 279,2200 |
21:31:20 | 100 | 279,1600 |
21:31:18 | 500 | 279,2150 |
21:31:16 | 100 | 279,2150 |
21:31:16 | 100 | 279,1700 |
21:31:09 | 100 | 279,2050 |
21:30:58 | 100 | 279,2050 |
21:30:58 | 100 | 279,1700 |
21:30:50 | 100 | 279,2050 |
21:30:50 | 100 | 279,1500 |
21:30:46 | 100 | 279,1975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:33 | 300 | 279,2050 |
21:30:28 | 197 | 279,1200 |
21:30:19 | 100 | 279,2000 |
21:30:16 | 100 | 279,2300 |
21:30:16 | 100 | 279,2200 |
21:30:10 | 100 | 279,1550 |
21:30:00 | 100 | 279,1550 |
21:29:59 | 100 | 279,1550 |
21:29:59 | 100 | 279,1550 |
21:29:46 | 157 | 279,1700 |
21:29:39 | 100 | 279,1800 |
21:29:39 | 100 | 279,1200 |
21:29:30 | 100 | 279,2200 |
21:29:30 | 100 | 279,1700 |
21:29:30 | 100 | 279,1700 |