Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:52 | 100 | 289,3100 |
16:33:52 | 100 | 289,3100 |
16:33:52 | 100 | 289,3100 |
16:33:26 | 100 | 289,3000 |
16:33:26 | 100 | 289,3000 |
16:33:26 | 100 | 289,2400 |
16:33:26 | 100 | 289,3800 |
16:33:15 | 123 | 289,1450 |
16:33:15 | 123 | 289,2600 |
16:33:14 | 117 | 289,1550 |
16:33:14 | 100 | 289,1100 |
16:33:14 | 300 | 289,1300 |
16:33:14 | 100 | 289,1800 |
16:33:14 | 100 | 289,1350 |
16:33:14 | 100 | 289,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:14 | 100 | 289,2500 |
16:33:14 | 100 | 289,2000 |
16:33:14 | 100 | 289,1100 |
16:33:14 | 200 | 289,1100 |
16:33:14 | 100 | 289,1100 |
16:33:14 | 100 | 289,1100 |
16:33:14 | 100 | 289,1200 |
16:33:14 | 100 | 289,1150 |
16:33:14 | 100 | 289,1250 |
16:33:14 | 100 | 289,1250 |
16:33:14 | 200 | 289,1300 |
16:33:14 | 100 | 289,1200 |
16:33:14 | 100 | 289,1300 |
16:33:14 | 100 | 289,0900 |
16:33:14 | 100 | 289,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:09 | 120 | 289,2750 |
16:32:42 | 149 | 289,1000 |
16:32:13 | 100 | 289,2350 |
16:32:13 | 100 | 289,2200 |
16:32:13 | 100 | 289,2200 |
16:32:07 | 100 | 289,3500 |
16:31:56 | 100 | 289,4000 |
16:31:42 | 100 | 289,2700 |
16:31:38 | 100 | 289,3600 |
16:31:28 | 100 | 289,2500 |
16:31:20 | 100 | 289,1500 |
16:31:08 | 200 | 289,1150 |
16:31:08 | 100 | 289,1150 |
16:31:08 | 100 | 289,1150 |
16:30:56 | 100 | 289,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login