Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:43 | 100 | 355,6400 |
17:03:42 | 200 | 355,6400 |
17:03:41 | 100 | 355,6600 |
17:03:39 | 100 | 355,6600 |
17:03:39 | 100 | 355,6450 |
17:03:39 | 100 | 355,6900 |
17:03:39 | 100 | 355,6700 |
17:03:39 | 100 | 355,6600 |
17:03:39 | 100 | 355,6600 |
17:03:39 | 100 | 355,6700 |
17:03:39 | 100 | 355,6500 |
17:03:39 | 100 | 355,6700 |
17:03:39 | 597 | 355,6600 |
17:03:39 | 281 | 355,6600 |
17:03:39 | 900 | 355,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:25 | 334 | 355,5600 |
17:03:22 | 100 | 355,6100 |
17:03:22 | 100 | 355,6100 |
17:03:22 | 100 | 355,6350 |
17:03:21 | 100 | 355,6350 |
17:03:18 | 100 | 355,6100 |
17:03:10 | 100 | 355,5600 |
17:03:08 | 100 | 355,5700 |
17:03:03 | 100 | 355,5400 |
17:03:03 | 203 | 355,6200 |
17:02:59 | 272 | 355,5337 |
17:02:58 | 183 | 355,5860 |
17:02:56 | 100 | 355,5250 |
17:02:56 | 100 | 355,5250 |
17:02:55 | 100 | 355,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:55 | 100 | 355,5250 |
17:02:55 | 100 | 355,5600 |
17:02:54 | 238 | 355,5600 |
17:02:54 | 165 | 355,5700 |
17:02:54 | 325 | 355,5900 |
17:02:54 | 100 | 355,6500 |
17:02:54 | 100 | 355,6000 |
17:02:54 | 100 | 355,6300 |
17:02:54 | 100 | 355,6100 |
17:02:54 | 100 | 355,6200 |
17:02:53 | 100 | 355,6200 |
17:02:53 | 100 | 355,5400 |
17:02:52 | 100 | 355,5400 |
17:02:52 | 168 | 355,5400 |
17:02:52 | 150 | 355,5400 |