Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | 100 | 348,9300 |
21:57:40 | 100 | 348,9300 |
21:57:40 | 100 | 348,9250 |
21:57:39 | 100 | 348,9300 |
21:57:39 | 112 | 348,9200 |
21:57:39 | 193 | 348,9000 |
21:57:38 | 100 | 348,9000 |
21:57:38 | 100 | 348,9000 |
21:57:38 | 100 | 348,9350 |
21:57:38 | 100 | 348,9350 |
21:57:36 | 100 | 348,9200 |
21:57:36 | 100 | 348,9300 |
21:57:36 | 100 | 348,9450 |
21:57:36 | 144 | 348,9400 |
21:57:36 | 100 | 348,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 100 | 348,9300 |
21:57:35 | 200 | 348,9300 |
21:57:35 | 100 | 348,9100 |
21:57:35 | 112 | 348,9200 |
21:57:34 | 100 | 348,9300 |
21:57:34 | 100 | 348,9300 |
21:57:34 | 100 | 348,9300 |
21:57:34 | 250 | 348,9400 |
21:57:33 | 100 | 348,9450 |
21:57:33 | 100 | 348,9450 |
21:57:33 | 100 | 348,9450 |
21:57:33 | 100 | 348,9450 |
21:57:33 | 100 | 348,9100 |
21:57:33 | 100 | 348,9100 |
21:57:31 | 100 | 348,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | 100 | 348,9300 |
21:57:30 | 100 | 348,9300 |
21:57:30 | 100 | 348,9300 |
21:57:30 | 100 | 348,9800 |
21:57:30 | 202 | 348,9800 |
21:57:30 | 100 | 348,9800 |
21:57:30 | 100 | 348,9150 |
21:57:30 | 100 | 348,9200 |
21:57:30 | 204 | 348,9400 |
21:57:30 | 100 | 348,9200 |
21:57:29 | 231 | 348,9400 |
21:57:29 | 200 | 348,9300 |
21:57:29 | 100 | 348,9100 |
21:57:28 | 125 | 348,9100 |
21:57:28 | 100 | 348,9100 |