Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:49 | 100 | 346,3700 |
15:32:48 | 200 | 346,3700 |
15:32:48 | 100 | 346,3700 |
15:32:48 | 100 | 346,3700 |
15:32:48 | 100 | 346,3700 |
15:32:48 | 100 | 346,3700 |
15:32:48 | 100 | 346,3700 |
15:32:48 | 100 | 346,3700 |
15:32:47 | 100 | 346,4500 |
15:32:47 | 100 | 346,4500 |
15:32:47 | 100 | 346,5000 |
15:32:47 | 100 | 346,4500 |
15:32:47 | 100 | 346,3900 |
15:32:47 | 100 | 346,4550 |
15:32:47 | 100 | 346,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:47 | 150 | 346,3900 |
15:32:47 | 100 | 346,4500 |
15:32:47 | 100 | 346,4600 |
15:32:47 | 100 | 346,4600 |
15:32:47 | 100 | 346,4600 |
15:32:47 | 100 | 346,3700 |
15:32:47 | 100 | 346,3700 |
15:32:41 | 100 | 346,4150 |
15:32:41 | 100 | 346,3600 |
15:32:40 | 100 | 346,3650 |
15:32:40 | 100 | 346,2600 |
15:32:40 | 125 | 346,2700 |
15:32:39 | 100 | 346,3150 |
15:32:38 | 100 | 346,3900 |
15:32:38 | 100 | 346,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:38 | 100 | 346,3000 |
15:32:37 | 100 | 346,2600 |
15:32:37 | 100 | 346,2600 |
15:32:37 | 100 | 346,2600 |
15:32:37 | 100 | 346,2600 |
15:32:37 | 100 | 346,2600 |
15:32:37 | 100 | 346,2600 |
15:32:37 | 100 | 346,2600 |
15:32:34 | 100 | 346,4300 |
15:32:33 | 100 | 346,4300 |
15:32:33 | 100 | 346,4300 |
15:32:32 | 100 | 346,4300 |
15:32:31 | 100 | 346,5000 |
15:32:31 | 100 | 346,5000 |
15:32:29 | 300 | 346,5001 |