Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:20 | 100 | 361,5900 |
17:20:20 | 100 | 361,5800 |
17:20:20 | 170 | 361,5900 |
17:20:20 | 100 | 361,5500 |
17:20:20 | 100 | 361,5300 |
17:20:20 | 100 | 361,5300 |
17:20:20 | 100 | 361,5500 |
17:20:20 | 100 | 361,5500 |
17:20:20 | 100 | 361,5300 |
17:20:20 | 100 | 361,5300 |
17:20:20 | 100 | 361,5300 |
17:20:20 | 100 | 361,5500 |
17:20:20 | 100 | 361,5500 |
17:20:20 | 100 | 361,5300 |
17:20:20 | 100 | 361,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:20 | 100 | 361,5300 |
17:20:20 | 100 | 361,5300 |
17:20:18 | 100 | 361,5100 |
17:20:17 | 100 | 361,5100 |
17:20:16 | 100 | 361,5200 |
17:20:16 | 100 | 361,5400 |
17:20:15 | 100 | 361,5400 |
17:20:15 | 100 | 361,5400 |
17:20:14 | 100 | 361,5400 |
17:20:14 | 100 | 361,5400 |
17:20:13 | 100 | 361,5400 |
17:20:13 | 100 | 361,5400 |
17:20:13 | 100 | 361,5300 |
17:20:13 | 105 | 361,5300 |
17:20:13 | 100 | 361,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:10 | 100 | 361,5100 |
17:20:08 | 100 | 361,4900 |
17:20:08 | 100 | 361,4900 |
17:20:07 | 100 | 361,5000 |
17:20:06 | 100 | 361,5000 |
17:20:06 | 100 | 361,5000 |
17:20:06 | 100 | 361,4900 |
17:20:06 | 100 | 361,4900 |
17:20:03 | 100 | 361,5200 |
17:20:00 | 100 | 361,5500 |
17:20:00 | 100 | 361,5500 |
17:20:00 | 238 | 361,5500 |
17:19:59 | 100 | 361,4900 |
17:19:59 | 100 | 361,4800 |
17:19:59 | 100 | 361,4900 |