Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:44 | 100 | 341,9800 |
| 01.05.25 21:59:44 | 100 | 341,9800 |
| 01.05.25 21:59:44 | 100 | 341,9800 |
| 01.05.25 21:59:44 | 100 | 341,9800 |
| 01.05.25 21:59:44 | 100 | 341,9800 |
| 01.05.25 21:59:44 | 100 | 341,9800 |
| 01.05.25 21:59:44 | 100 | 341,9800 |
| 01.05.25 21:59:44 | 100 | 341,9800 |
| 01.05.25 21:59:44 | 100 | 341,9700 |
| 01.05.25 21:59:43 | 100 | 341,8700 |
| 01.05.25 21:59:43 | 200 | 341,9900 |
| 01.05.25 21:59:43 | 100 | 341,8900 |
| 01.05.25 21:59:43 | 400 | 341,9000 |
| 01.05.25 21:59:43 | 100 | 341,8800 |
| 01.05.25 21:59:43 | 151 | 341,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:43 | 170 | 341,8800 |
| 01.05.25 21:59:43 | 100 | 341,9200 |
| 01.05.25 21:59:43 | 111 | 341,9300 |
| 01.05.25 21:59:43 | 197 | 341,9200 |
| 01.05.25 21:59:43 | 100 | 341,9700 |
| 01.05.25 21:59:43 | 100 | 342,0000 |
| 01.05.25 21:59:43 | 100 | 341,9800 |
| 01.05.25 21:59:43 | 100 | 341,9700 |
| 01.05.25 21:59:43 | 100 | 341,9500 |
| 01.05.25 21:59:43 | 100 | 341,9600 |
| 01.05.25 21:59:43 | 634 | 341,9500 |
| 01.05.25 21:59:42 | 175 | 341,9900 |
| 01.05.25 21:59:42 | 300 | 342,0000 |
| 01.05.25 21:59:42 | 100 | 342,0100 |
| 01.05.25 21:59:42 | 117 | 342,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:42 | 100 | 342,0400 |
| 01.05.25 21:59:42 | 100 | 342,1350 |
| 01.05.25 21:59:42 | 100 | 342,0600 |
| 01.05.25 21:59:42 | 100 | 342,1350 |
| 01.05.25 21:59:42 | 100 | 342,0600 |
| 01.05.25 21:59:42 | 100 | 342,0100 |
| 01.05.25 21:59:42 | 100 | 342,0200 |
| 01.05.25 21:59:42 | 100 | 342,0400 |
| 01.05.25 21:59:42 | 100 | 342,0200 |
| 01.05.25 21:59:41 | 100 | 342,0300 |
| 01.05.25 21:59:41 | 100 | 342,0300 |
| 01.05.25 21:59:41 | 100 | 342,0300 |
| 01.05.25 21:59:41 | 100 | 342,0100 |
| 01.05.25 21:59:41 | 115 | 342,0200 |
| 01.05.25 21:59:41 | 125 | 342,0200 |