US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:25 | 100 | 45,0900 |
10.06.25 20:00:25 | 153 | 45,0900 |
10.06.25 20:00:25 | 236 | 45,0900 |
10.06.25 20:00:25 | 592 | 45,0900 |
10.06.25 20:00:24 | 300 | 45,0900 |
10.06.25 20:00:24 | 100 | 45,0900 |
10.06.25 20:00:24 | 100 | 45,0900 |
10.06.25 20:00:24 | 100 | 45,0950 |
10.06.25 20:00:23 | 100 | 45,0900 |
10.06.25 20:00:23 | 210 | 45,0900 |
10.06.25 20:00:23 | 279 | 45,0900 |
10.06.25 20:00:23 | 593 | 45,0900 |
10.06.25 20:00:23 | 100 | 45,0850 |
10.06.25 20:00:22 | 158 | 45,0850 |
10.06.25 20:00:22 | 158 | 45,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:21 | 100 | 45,0850 |
10.06.25 20:00:20 | 158 | 45,0850 |
10.06.25 20:00:20 | 100 | 45,0850 |
10.06.25 20:00:20 | 700 | 45,0910 |
10.06.25 20:00:20 | 139 | 45,0900 |
10.06.25 20:00:20 | 300 | 45,0900 |
10.06.25 20:00:20 | 100 | 45,0900 |
10.06.25 20:00:20 | 100 | 45,0900 |
10.06.25 20:00:20 | 100 | 45,0900 |
10.06.25 20:00:20 | 100 | 45,0900 |
10.06.25 20:00:20 | 158 | 45,0950 |
10.06.25 20:00:20 | 100 | 45,0900 |
10.06.25 20:00:20 | 158 | 45,0950 |
10.06.25 20:00:20 | 158 | 45,0950 |
10.06.25 20:00:20 | 150 | 45,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:19 | 242 | 45,0900 |
10.06.25 20:00:19 | 158 | 45,0950 |
10.06.25 20:00:19 | 100 | 45,0900 |
10.06.25 20:00:19 | 100 | 45,0900 |
10.06.25 20:00:19 | 400 | 45,0900 |
10.06.25 20:00:19 | 100 | 45,0900 |
10.06.25 20:00:19 | 100 | 45,0900 |
10.06.25 20:00:19 | 542 | 45,0900 |
10.06.25 20:00:19 | 100 | 45,0850 |
10.06.25 20:00:19 | 158 | 45,0900 |
10.06.25 20:00:19 | 100 | 45,0900 |
10.06.25 20:00:19 | 300 | 45,0900 |
10.06.25 20:00:19 | 100 | 45,0900 |
10.06.25 20:00:19 | 100 | 45,0900 |
10.06.25 20:00:19 | 100 | 45,0900 |