U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:30:23 | 1 | 40,850 |
| 23.10.25 21:04:22 | 600 | 41,065 |
| 23.10.25 16:00:00 | 87 | 41,130 |
| 23.10.25 15:38:17 | 1 | 40,835 |
| 23.10.25 09:31:25 | 1 | 41,245 |
| 22.10.25 19:22:58 | 500 | 40,640 |
| 22.10.25 16:03:58 | 242 | 40,910 |
| 21.10.25 16:47:47 | 500 | 41,040 |
| 21.10.25 16:47:09 | 20 | 41,040 |
| 21.10.25 16:07:06 | 127 | 40,920 |
| 21.10.25 07:31:45 | 5 | 40,050 |
| 20.10.25 19:55:07 | 75 | 40,325 |
| 20.10.25 19:37:59 | 20 | 40,280 |
| 20.10.25 19:14:43 | 1 | 40,245 |
| 20.10.25 16:38:23 | 461 | 40,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:35:15 | 27 | 40,000 |
| 20.10.25 16:00:06 | 1 | 39,780 |
| 20.10.25 13:00:01 | 1 | 39,480 |
| 20.10.25 12:59:34 | 2 | 39,195 |
| 20.10.25 12:09:15 | 3 | 39,585 |
| 20.10.25 07:30:06 | 430 | 39,695 |
| 20.10.25 07:30:03 | 40 | 39,695 |
| 17.10.25 19:41:16 | 220 | 39,110 |
| 17.10.25 19:08:54 | 100 | 39,060 |
| 17.10.25 17:00:40 | 25 | 39,415 |
| 17.10.25 15:16:42 | 1 | 39,615 |
| 17.10.25 10:51:14 | 73 | 38,365 |
| 17.10.25 10:34:59 | 1 | 38,795 |
| 17.10.25 10:34:23 | 2 | 37,715 |
| 17.10.25 10:24:53 | 234 | 38,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:01:47 | 234 | 38,350 |
| 16.10.25 21:41:03 | 20 | 38,930 |
| 16.10.25 21:09:12 | 436 | 38,975 |
| 16.10.25 21:08:49 | 778 | 38,975 |
| 16.10.25 16:23:15 | 97 | 40,410 |
| 16.10.25 16:01:32 | 20 | 40,125 |
| 16.10.25 15:49:50 | 200 | 40,805 |
| 16.10.25 12:56:07 | 3 | 40,955 |
| 16.10.25 12:54:28 | 1 | 41,360 |
| 16.10.25 12:24:31 | 10 | 39,825 |
| 16.10.25 12:24:29 | 90 | 39,825 |
| 16.10.25 11:07:01 | 40 | 39,685 |
| 16.10.25 11:02:12 | 2 | 40,020 |
| 15.10.25 19:28:20 | 3,00 Tsd. | 39,900 |
| 15.10.25 19:03:04 | 97 | 40,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login