U.S. Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:51 | 100 | 41,28 |
17:16:17 | 100 | 41,28 |
17:16:15 | 100 | 41,28 |
17:16:15 | 100 | 41,28 |
17:15:57 | 100 | 41,29 |
17:15:47 | 100 | 41,29 |
17:15:15 | 100 | 41,28 |
17:15:15 | 100 | 41,28 |
17:15:15 | 100 | 41,28 |
17:14:16 | 100 | 41,28 |
17:13:34 | 100 | 41,29 |
17:13:34 | 100 | 41,29 |
17:13:34 | 100 | 41,29 |
17:12:32 | 300 | 41,32 |
17:12:25 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:14 | 100 | 41,31 |
17:12:13 | 100 | 41,31 |
17:11:56 | 300 | 41,32 |
17:11:53 | 100 | 41,32 |
17:11:31 | 100 | 41,33 |
17:11:29 | 100 | 41,34 |
17:11:29 | 100 | 41,34 |
17:09:45 | 100 | 41,31 |
17:09:45 | 100 | 41,31 |
17:09:28 | 100 | 41,32 |
17:09:28 | 100 | 41,32 |
17:09:28 | 100 | 41,32 |
17:09:21 | 700 | 41,33 |
17:08:45 | 100 | 41,33 |
17:08:28 | 100 | 41,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:23 | 100 | 41,31 |
17:07:52 | 100 | 41,32 |
17:05:38 | 100 | 41,28 |
17:05:38 | 100 | 41,28 |
17:05:38 | 100 | 41,28 |
17:05:38 | 200 | 41,28 |
17:05:38 | 100 | 41,28 |
17:05:38 | 100 | 41,28 |
17:05:34 | 245 | 41,29 |
17:04:15 | 100 | 41,27 |
17:04:14 | 100 | 41,26 |
17:03:06 | 100 | 41,23 |
17:03:06 | 100 | 41,23 |
17:03:06 | 100 | 41,23 |
17:03:06 | 100 | 41,23 |