U.S. Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:41 | 100 | 64,17 |
| 16:49:41 | 100 | 64,17 |
| 16:49:41 | 104 | 64,17 |
| 16:49:35 | 100 | 64,15 |
| 16:49:31 | 100 | 64,14 |
| 16:49:11 | 100 | 64,15 |
| 16:49:09 | 200 | 64,15 |
| 16:48:48 | 115 | 64,17 |
| 16:48:48 | 100 | 64,17 |
| 16:48:48 | 100 | 64,17 |
| 16:48:48 | 100 | 64,17 |
| 16:48:48 | 100 | 64,17 |
| 16:48:17 | 100 | 64,17 |
| 16:47:47 | 100 | 64,15 |
| 16:47:37 | 130 | 64,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:19 | 100 | 64,13 |
| 16:47:19 | 100 | 64,13 |
| 16:47:07 | 100 | 64,11 |
| 16:46:47 | 200 | 64,09 |
| 16:46:47 | 100 | 64,09 |
| 16:46:47 | 100 | 64,09 |
| 16:46:41 | 100 | 64,08 |
| 16:46:41 | 100 | 64,08 |
| 16:46:28 | 100 | 64,08 |
| 16:46:28 | 200 | 64,08 |
| 16:45:29 | 100 | 64,06 |
| 16:45:20 | 180 | 64,04 |
| 16:43:59 | 100 | 64,00 |
| 16:43:51 | 100 | 64,00 |
| 16:43:35 | 100 | 64,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:05 | 108 | 64,01 |
| 16:42:46 | 100 | 64,04 |
| 16:42:46 | 300 | 64,04 |
| 16:42:44 | 100 | 64,05 |
| 16:42:41 | 100 | 64,05 |
| 16:42:19 | 100 | 64,02 |
| 16:42:17 | 100 | 64,03 |
| 16:42:17 | 100 | 64,04 |
| 16:42:05 | 200 | 64,07 |
| 16:41:57 | 100 | 64,07 |
| 16:41:53 | 100 | 64,08 |
| 16:41:29 | 100 | 64,10 |
| 16:41:13 | 100 | 64,08 |
| 16:41:13 | 100 | 64,08 |
| 16:40:59 | 100 | 64,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login